TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 28, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $23.4600 One month high (close): $38.9800

TZA Daily Change: 7.12% Daily StdDev 13.05% TZA EMA_5_Trend: -2.84% 10Minute StdDev: $0.8427

Latest Price : $25.13(7.12%)

Mon. Jun 1, 2020($0.9) Fri. May 29, 2020($1.3) Thu. May 28, 2020($0.8) Wed. May 27, 2020($0.9) Tue. May 26, 2020($1.8) Fri. May 22, 2020($0.3) Thu. May 21, 2020($0.5) Wed. May 20, 2020($0.7)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.84% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.57%(50%) Avg negative next hour return: -1.87%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 28, 2020
1	May/28	10	32.41	29.48	25.72(-1.07)	24.69(-0.67)	23.95(-1.2)	23.67	-1.9	-8	36(-2.1)	-50	[-8]	[-17]	[-9]	-77	-57	DT	-0.2	HoldShort	(-9)	-9	8	2	-20	-1.2,3	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.69(hourly_sma_10 4.31%) 25.72(hourly_sma_20 8.66%) 29.48(daily_ema_10 24.55%) 32.41(daily_ema_20 36.92%)

2	May/28	9	32.41	29.48	26(-1.08)	24.86(-0.7)	24.24(-1.9)	23.44	-1.9	-8	38(-0.6)	-50	[-8]	[-22]	[-25]	-85	-388	DT	-0.5	HoldShort?	(-9)	-15	-9	-4	-20	-1.4,0	36
3	May/27	15	32.71	30.83	26.28(-0.97)	25.04(-0.71)	24.71(-1.54)	23.72	-2.1	-7	39(-2.1)	-50	[-7]	[-19]	[-24]	-85	-403	DT	-0.6	HoldShort?	(-9)	-12	-17	-6	-20	-1.4,0	31
4	May/27	14	32.71	30.83	26.54(-0.8)	25.22(-0.57)	25.1(-0.61)	24.23	-2	-7	41(0.7)	-50	[-6]	[-11]	[-18]	-82	-253	DT	-0.5	HoldShort	(-7)	-5	-14	-8	-20	-1.3,1	31
5	May/27	13	32.71	30.83	26.75(-0.73)	25.36(-0.27)	25.26(-0.66)	24.68	-1.9	-7	40(0.7)	-50	[-6]	[-10]	[-15]	-73	-229	DT	-0.3	OpenShort	(-6)	-5	-14	-3	-20	-1.2,7	31

6	May/27	12	32.71	30.83	26.95(-0.61)	25.43(-0.03)	25.43(-0.18)	25.13	-1.7	-7	40(0.5)	-50	[-5]	[-5]	[-13]	-66	-126	DT	-0.2	OpenShort	(-5)	-1	-20	5	-20	-1.1,12	31
7	May/27	11	32.71	30.83	27.11(-0.52)	25.44(-1.09)	25.47(0.43)	25.79	-1.6	-7	39(0)	0	[-4]	[-5]	[30]	-59	115	RG	0.2	Wait	(-4)	3	4	7	20	-0.8,11	31
8	May/27	10	32.71	30.83	27.25(-0.65)	25.72(-1.14)	25.36(0.08)	25.65	-1.6	-7	39(-0.2)	-15	[-5]	[-8]	[26]	-65	64	DP	0.2	OpenShort	(-5)	1	20	6	20	-0.9,8	31
9	May/27	9	32.71	30.83	27.43(-0.66)	26.02(-1.47)	25.34(-0.52)	25.03	-1.8	-7	39(1.7)	-45	[-5]	[-14]	[1]	-81	-354	DP	-0.2	OpenShort?	(-6)	-4	-16	2	20	-1.4,4	31
10	May/26	15	33.35	32.08	27.61(-0.59)	26.41(-1.26)	25.47(0.15)	25.54	-2.1	-5	38(-4.1)	-30	[-5]	[-6]	[6]	-79	-146	DP	0	OpenShort?	(-5)	1	5	4	20	-1.3,4	35

11	May/26	14	33.35	32.08	27.78(-0.63)	26.75(-1.42)	25.43(0.11)	25.37	-2.1	-5	42(2.2)	-40	[-5]	[-8]	[-3]	-84	-240	DT	-0	OpenShort	(-5)	1	5	5	-20	-1.5,4	35
12	May/26	13	33.35	32.08	27.96(-0.66)	27.14(-1.42)	25.4(-2.61)	25.22	-2.1	-5	39(3.2)	-50	[-5]	[-28]	[-17]	-88	-967	DT	-0.1	OpenShort	(-6)	-20	-10	10	-20	-1.8,7	35
13	May/26	12	33.35	32.08	28.15(-0.62)	27.53(-1.17)	26.08(-2.29)	25.54	-2.1	-5	36(3.3)	-50	[-5]	[-25]	[-22]	-90	-880	DT	-0.4	OpenShort	(-5)	-18	-5	18	-20	-1.9,8	35
14	May/26	11	33.35	32.08	28.33(-0.54)	27.86(-1.01)	26.69(-2.38)	25.69	-2	-5	33(4)	-50	[-4]	[-25]	[-26]	-98	-993	DT	-0.8	OpenShort	(-5)	-18	11	-19	-20	-2.1,5	35
15	May/26	10	33.35	32.08	28.49(-0.52)	28.14(-1.13)	27.34(-2.58)	25.34	-2.1	-5	29(7.1)	-50	[-4]	[-27]	[-42]	-117	-1236	DT	-1.8	HoldShort	(-5)	-20	4	-28	-20	-2.9,6	35

16	May/26	9	33.35	32.08	28.64(-0.62)	28.46(-1.15)	28.06(-2.81)	25.21	-2.1	-5	22(15.3)	-50	[-5]	[-29]	[-84]	-145	-1275	DT	-3.5	HoldShort?	(-5)	-22	-95	-56	-20	-4.2,10	35
17	May/22	15	33.92	32.76	28.82(-0.12)	28.79(0.03)	28.87(-0.39)	28.62	-1.4	-5	7(-0.6)	-50	[-1]	[-4]	[-9]	-41	-45	DT	-1	OpenShort?	(-0)	-3	1	-25	-20	-0.8,29	37
18	May/22	14	33.92	32.76	28.86(-0.31)	28.78(-0.2)	28.98(-0.14)	28.6	-1.4	-5	7(-4.6)	-50	[-2]	[-4]	[-7]	-32	175	DT	-1.4	OpenShort	(-1)	-1	-9	-25	0	-1,43	37
19	May/22	13	33.92	32.76	28.95(-0.12)	28.84(0.07)	29.02(0.25)	28.93	-1.3	-5	12(-0.7)	-30	[-1]	[1]	[1]	22	166	UR	-0.2	SmallShort	(-2)	2	-1	6	7	-0,72	37
20	May/22	12	33.92	32.76	28.99(-0.15)	28.82(0.06)	28.95(0.3)	28.95	-1.3	-5	12(-1.1)	-25	[-1]	[1]	[4]	34	217	UR	0	SmallShort	(-1)	2	-8	26	20	-0.1,86	37

21	May/22	11	33.92	32.76	29.03(-0.13)	28.8(0.08)	28.86(0.52)	29.26	-1.2	-5	14(-1)	-5	[-1]	[3]	[14]	43	332	UR	0.8	SmallShort	(-1)	4	2	37	20	0.5,80	37
22	May/22	10	33.92	32.76	29.07(-0.13)	28.78(0.07)	28.71(0.45)	29.17	-1.3	-5	15(-0.9)	-5	[-1]	[2]	[15]	4	269	UR	0.8	SmallShort	(-1)	4	10	26	20	0.2,49	37
23	May/22	9	33.92	32.76	29.11(-0.25)	28.76(-0.12)	28.58(-0.27)	28.79	-1.4	-5	15(-1.2)	-30	[-2]	[-4]	[5]	-45	67	DP	0.4	OpenShort?	(-2)	-2	6	8	20	-0.6,20	37
24	May/21	15	34.59	33.15	29.18(-0.39)	28.79(-0.12)	28.66(-0.11)	28.57	-1.5	-6	17(-0.8)	-50	[-3]	[-4]	[-2]	-68	142	DT	-0.1	OpenShort?	(-3)	-1	1	-0	-20	-1,7	37
25	May/21	14	34.59	33.15	29.29(-0.26)	28.83(0.04)	28.69(-0.18)	28.52	-1.5	-6	17(0.2)	-45	[-2]	[-4]	[-8]	-74	-47	DT	-0.2	OpenShort	(-3)	-1	1	-10	-20	-1.1,4	37

26	May/21	13	34.59	33.15	29.37(-0.31)	28.82(-0.1)	28.74(-0.36)	28.5	-1.5	-6	17(-0.1)	-45	[-2]	[-6]	[-5]	-69	-86	DT	-0.3	OpenShort	(-2)	-3	-1	-2	-20	-1.3,14	37
27	May/21	12	34.59	33.15	29.46(-0.3)	28.85(-0.28)	28.84(-0.34)	28.52	-1.5	-6	17(0.4)	-50	[-2]	[-6]	[-9]	-67	-106	DT	-0.5	OpenShort	(-3)	-3	-18	-2	-20	-1.4,18	37
28	May/21	11	34.59	33.15	29.55(-0.25)	28.93(-0.45)	28.94(0.03)	29.17	-1.3	-6	17(-0.9)	-15	[-2]	[-4]	[17]	-43	122	DP	0.3	OpenShort	(-2)	0	12	3	20	-0.6,22	37
29	May/21	10	34.59	33.15	29.62(-0.25)	29.06(-0.31)	28.93(-0.1)	28.75	-1.4	-6	18(0.5)	-30	[-2]	[-4]	[-2]	-62	-76	DT	-0.3	OpenShort	(-3)	-1	-1	-2	-14	-1.2,18	37
30	May/21	9	34.59	33.15	29.69(-0.41)	29.15(-0.39)	28.96(0.24)	28.77	-1.4	-6	17(-0.9)	-45	[-3]	[-2]	[-3]	-62	156	DT	-0.3	OpenShort?	(-2)	2	-6	-3	0	-1.3,21	37

31	May/20	15	35.34	33.86	29.81(-0.29)	29.26(-0.34)	28.89(0.13)	29	-1.5	-6	18(1.3)	-30	[-2]	[-3]	[1]	-52	45	DP	0.2	OpenShort?	(-3)	1	0	4	4	-1.1,26	47
32	May/20	14	35.34	33.86	29.9(-1.28)	29.36(-0.32)	28.85(-0.24)	29	-1.5	-6	17(-21.5)	-50	[-10]	[-8]	[-1]	-56	884	DT	0.2	OpenShort	(-2)	-2	-4	6	-14	-1.2,24	47
33	May/20	13	35.34	33.86	30.29(-1.24)	29.46(-0.37)	28.92(-0.92)	29.13	-1.4	-6	38(-11.5)	-50	[-10]	[-13]	[3]	-52	589	DP	0.1	OpenShort	(-11)	-7	7	6	0	-0.7,16	47
34	May/20	12	35.34	33.86	30.67(-1.32)	29.57(-0.65)	29.19(-0.52)	28.88	-1.5	-6	50(-8.6)	-50	[-10]	[-11]	[2]	-64	565	DP	-0.1	OpenShort	(-11)	-4	12	2	-20	-0.8,6	47
35	May/20	11	35.34	33.86	31.08(-1.42)	29.76(-0.53)	29.34(-1.01)	28.44	-1.6	-6	59(-6.1)	-50	[-11]	[-15]	[-20]	-75	283	DT	-0.4	HoldShort	(-11)	-8	-10	-9	-20	-1,0	47

36	May/20	10	35.34	33.86	31.53(-1.4)	29.92(-0.52)	29.64(-0.76)	28.81	-1.5	-6	65(-5.6)	-50	[-11]	[-13]	[-17]	-71	324	DT	-0.3	OpenShort	(-11)	-6	-14	1	-20	-1,4	47
37	May/20	9	35.34	33.86	31.98(-1.32)	30.08(-0.29)	29.87(-0.4)	29.34	-1.4	-6	70(-4.6)	-50	[-10]	[-9]	[-18]	-69	341	DT	-0.2	OpenShort?	(-11)	-3	-30	1	-20	-0.9,4	47
38	May/19	15	36.15	34.7	32.41(-1.22)	30.17(-0.05)	29.99(0.14)	30.48	-1.2	-5	75(0.5)	-40	[-9]	[-3]	[16]	-47	621	DP	0.2	OpenShort?	(-10)	1	22	9	20	-0.6,18	58
39	May/19	14	36.15	34.7	32.81(-1.49)	30.18(-0.19)	29.95(-0.77)	29.65	-1.4	-5	74(-4.6)	-50	[-12]	[-11]	[-10]	-73	298	DT	-0.1	OpenShort	(-11)	-6	-7	0	-20	-0.9,0	58
40	May/19	13	36.15	34.7	33.31(-1.53)	30.24(-0.4)	30.18(-0.06)	29.92	-1.3	-5	79(-4.6)	-50	[-12]	[-6]	[1]	-73	453	DP	-0.1	OpenShort	(-12)	-1	-1	0	13	-0.9,0	58

41	May/19	12	36.15	34.7	33.83(-1.41)	30.36(-0.24)	30.2(-0.27)	29.96	-1.3	-5	84(-1.9)	-50	[-11]	[-7]	[-4]	-74	170	DT	-0.1	OpenShort	(-13)	-2	0	0	-20	-1,1	58
42	May/19	11	36.15	34.7	34.31(-1.55)	30.43(-2.23)	30.28(-0.22)	29.95	-1.3	-5	85(-2.2)	-20	[-12]	[-15]	[29]	-73	190	DP	-0.1	OpenShort	(-12)	-2	-8	4	20	-1.1,5	58
43	May/19	10	36.15	34.7	34.85(-1.5)	31.12(-2.06)	30.35(-0.23)	30.27	-1.3	-5	88(-1.2)	-40	[-12]	[-14]	[17]	-73	99	DP	-0	OpenShort	(-13)	-2	-14	3	20	-1.1,5	58
44	May/19	9	36.15	34.7	35.38(-1.57)	31.77(-1.94)	30.42(0.43)	30.82	-1.1	-5	89(-2.4)	-20	[-12]	[-9]	[26]	-74	334	DP	0.1	OpenShort?	(-12)	3	22	6	20	-1.1,4	58
45	May/18	15	36.9	35.19	35.95(-1.78)	32.4(-2.22)	30.29(-0.78)	29.98	-1.5	-6	91(1.1)	-50	[-14]	[-20]	[-7]	-84	-125	DT	-0.1	OpenShort?	(-14)	-6	-11	3	-20	-1.4,1	46

46	May/18	14	36.9	35.19	36.6(-1.21)	33.14(-2.18)	30.53(-0.17)	30.39	-1.4	-6	90(4.4)	-50	[-9]	[-14]	[-7]	-83	-554	DT	-0	OpenShort	(-14)	-1	3	7	-20	-1.4,2	46
47	May/18	13	36.9	35.19	37.05(-1.19)	33.88(-2.22)	30.58(-4.13)	30.27	-1.4	-6	86(6)	-50	[-9]	[-45]	[-27]	-91	-1680	DT	-0.1	OpenShort	(-10)	-32	-9	6	-20	-1.7,2	46
48	May/18	12	36.9	35.19	37.5(-1.16)	34.65(-2.22)	31.9(-3.71)	30.63	-1.3	-6	80(6.8)	-50	[-9]	[-41]	[-32]	-92	-1604	DT	-0.3	OpenShort	(-10)	-29	12	-31	-20	-1.8,3	46
49	May/18	11	36.9	35.19	37.94(-1.19)	35.44(-2.58)	33.13(-4)	30.17	-1.4	-6	73(10.2)	-50	[-9]	[-45]	[-56]	-104	-1861	DT	-0.9	HoldShort	(-10)	-31	-26	-35	-20	-2.2,1	46
50	May/18	10	36.9	35.19	38.4(-0.93)	36.38(-2.45)	34.51(-3.46)	31.18	-1.2	-6	63(10.5)	-50	[-7]	[-40]	[-44]	-108	-1817	DT	-1.1	HoldShort	(-9)	-27	14	-36	-20	-2.4,2	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI