SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 28, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $9.3000 One month high (close): $11.9100

SILJ Daily Change: -0.09% Daily StdDev 6.18% SILJ EMA_5_Trend: -1.32% 10Minute StdDev: $0

Latest Price : $11.14(-0.09%)

Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: 0.9

Sample size 29 Avg positive next hour return: 0.87%(48%) Avg negative next hour return: -0.93%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 28, 2020
1	May/28	12	10.37	11.13	11.08(-0.08)	11.07(0.76)	11.33(0.58)	11.32	1	10	31(-0.7)	30	[-1]	[17]	[-7]	61	448	RG	-0	Wait	(-2)	9	-17	4	-20	0.8,91	67
Daily Trend: % Up Forces: Down Forces: 11.08(hourly_sma_20 -2.12%) Support Levels: 11.13(daily_ema_10 -1.68%) 11.07(hourly_sma_10 -2.21%) 10.37(daily_ema_20 -8.39%) Resistance Levels:

2	May/28	11	10.37	11.13	11.09(-0.01)	10.99(0.51)	11.26(0.98)	11.44	1.2	10	32(-0.2)	50	[-0]	[22]	[24]	76	578	UR	0.6	SmallShort	(0)	16	10	27	20	1.2,96	67
3	May/28	10	10.37	11.13	11.09(-0.1)	10.93(0.3)	11.15(1.05)	11.37	1.1	10	32(-1.4)	50	[-2]	[21]	[15]	59	614	UR	0.7	SmallShort	(-2)	17	-14	28	20	1,84	67
4	May/28	9	10.37	11.13	11.1(-0.08)	10.9(0.43)	11.03(1.57)	11.47	1.2	10	34(-1.3)	50	[-1]	[31]	[50]	50	804	UR	1.4	SmallShort?	(0)	25	60	32	20	1.2,70	67
5	May/27	15	10.3	10.96	11.11(-0.3)	10.85(-0.02)	10.86(0.53)	11.06	0.9	10	35(-4)	50	[-5]	[9]	[15]	-6	387	UR	0.6	SmallShort?	(-4)	9	12	18	20	-0.2,49	70

6	May/27	14	10.3	10.96	11.14(-0.26)	10.85(-0.1)	10.8(0.86)	10.98	0.8	10	39(-0.7)	50	[-4]	[14]	[17]	-24	322	UR	0.5	SmallShort	(-6)	14	16	21	20	-0.5,39	70
7	May/27	13	10.3	10.96	11.17(-0.25)	10.86(-0.22)	10.71(-0.06)	10.87	0.6	10	40(0.2)	50	[-4]	[-2]	[14]	-46	-36	RG	0.5	Wait	(-4)	-1	13	12	20	-0.8,24	70
8	May/27	12	10.3	10.96	11.2(-0.25)	10.88(-0.59)	10.72(-0.37)	10.78	0.5	10	40(1.3)	50	[-4]	[-9]	[16]	-60	-226	RG	0.2	Wait	(-6)	-6	28	19	20	-1.2,20	70
9	May/27	11	10.3	10.96	11.23(-0.38)	10.94(-0.79)	10.76(-0.79)	10.6	0.3	10	38(3.2)	0	[-6]	[-18]	[-15]	-87	-381	RG	-0.5	Wait	(-6)	-13	-27	3	-20	-1.9,11	70
10	May/27	10	10.3	10.96	11.27(-0.26)	11.03(-0.62)	10.85(-0.48)	10.78	0.5	10	35(2.4)	50	[-4]	[-11]	[14]	-82	-294	RG	-0.2	Wait	(-6)	-8	42	4	-9	-1.6,8	70

11	May/27	9	10.3	10.96	11.3(-0.32)	11.1(-0.83)	10.9(-1.03)	10.51	0.2	10	33(7)	0	[-5]	[-22]	[-38]	-118	-638	RG	-1.3	SmallLong?	(-6)	-16	-61	-8	-20	-2.7,0	70
12	May/26	15	10.22	10.8	11.34(-0.19)	11.19(-0.51)	11.01(-0.37)	10.92	0.8	9	26(2.1)	20	[-3]	[-9]	[-8]	-95	-278	RG	-0.4	Wait?	(-3)	-6	-12	-1	-20	-1.8,0	66
13	May/26	14	10.22	10.8	11.36(-0.4)	11.25(-0.49)	11.05(-0.71)	11	0.9	9	24(-1.3)	0	[-6]	[-15]	[-6]	-93	-110	RG	-0.2	Wait	(-3)	-11	-3	-1	-20	-1.7,0	66
14	May/26	13	10.22	10.8	11.41(-0.34)	11.3(-0.58)	11.13(-0.69)	11.02	0.9	9	25(-0.6)	5	[-5]	[-15]	[-7]	-95	-180	RG	-0.5	Wait	(-7)	-11	-6	-4	-20	-1.8,0	66
15	May/26	12	10.22	10.8	11.45(-0.3)	11.37(-0.56)	11.21(-0.75)	11.06	1	9	25(0.9)	0	[-5]	[-15]	[-8]	-93	-229	RG	-0.7	Wait	(-6)	-12	0	-17	-20	-1.7,0	66

16	May/26	11	10.22	10.8	11.48(-0.35)	11.43(-0.41)	11.29(-0.72)	11.06	1	9	25(1.5)	-20	[-6]	[-14]	[-21]	-89	-204	DT	-1.1	OpenShort	(-6)	-11	-7	-18	-20	-1.9,9	66
17	May/26	10	10.22	10.8	11.52(-0.32)	11.48(-0.27)	11.37(-0.65)	11.11	1	9	23(1.5)	-20	[-5]	[-12]	[-27]	-82	-206	DT	-1.3	OpenShort	(-4)	-10	-40	-18	-20	-2,18	66
18	May/26	9	10.22	10.8	11.56(-0.18)	11.51(-0.01)	11.44(-0.36)	11.39	1.3	9	22(-0.8)	20	[-3]	[-5]	[-10]	-42	-64	RG	-0.3	Wait?	(-4)	-6	-4	-4	-20	-0.9,31	66
19	May/22	15	10.13	10.67	11.58(-0.21)	11.51(-0.07)	11.48(-0.38)	11.42	1.4	10	22(-0.7)	30	[-3]	[-5]	[-5]	-35	-29	RG	-0.3	Wait?	(-3)	-6	-11	-5	-9	-0.8,35	71
20	May/22	14	10.13	10.67	11.6(-0.15)	11.52(0.18)	11.52(-0.46)	11.5	1.5	10	23(0)	20	[-2]	[-4]	[-6]	-27	-53	RG	-0.1	Wait	(-3)	-7	7	-10	-20	-0.5,36	71

21	May/22	13	10.13	10.67	11.62(-0.15)	11.5(0.18)	11.57(-0.11)	11.45	1.5	10	23(-0.2)	40	[-2]	[1]	[-6]	-31	-27	RG	-0.6	Wait	(-3)	-2	-3	-12	-20	-0.8,39	71
22	May/22	12	10.13	10.67	11.64(-0.1)	11.48(0.03)	11.58(0.01)	11.47	1.5	10	23(0.2)	40	[-2]	[2]	[-10]	-21	-46	RG	-0.5	Wait	(-3)	0	-14	-10	-20	-0.8,49	71
23	May/22	11	10.13	10.67	11.65(-0.06)	11.48(-0.23)	11.58(0.33)	11.57	1.6	10	23(0.1)	50	[-1]	[6]	[9]	2	65	UR	-0	SmallShort	(-2)	5	-8	13	20	-0.4,62	71
24	May/22	10	10.13	10.67	11.66(0.05)	11.51(-0.19)	11.54(0.24)	11.63	1.7	10	23(-0.1)	50	[1]	[5]	[8]	6	-18	UT	0.4	OpenLong	(0)	4	-15	16	20	-0.1,58	71
25	May/22	9	10.13	10.67	11.65(0.05)	11.53(-0.04)	11.51(0.73)	11.74	1.8	10	23(0)	50	[1]	[14]	[26]	9	209	UT	1.1	OpenLong?	(2)	12	34	20	20	0.4,49	71

26	May/21	15	10.01	10.52	11.64(-0.01)	11.53(-0.29)	11.43(0.48)	11.5	1.7	10	23(-1.2)	50	[-0]	[8]	[4]	-37	9	UR	0.3	SmallShort?	(0)	8	7	3	18	-0.7,31	73
27	May/21	14	10.01	10.52	11.64(0.12)	11.56(-0.37)	11.38(0.05)	11.45	1.7	10	24(-2.6)	50	[2]	[1]	[6]	-43	-265	UT	0.3	OpenLong	(0)	1	9	10	18	-0.9,30	73
28	May/21	13	10.01	10.52	11.63(0.12)	11.6(-0.43)	11.37(-0.89)	11.39	1.6	10	27(-1.6)	45	[2]	[-14]	[-9]	-52	-543	DR	0.1	OpenShort	(2)	-14	-14	-2	-20	-1,23	73
29	May/21	12	10.01	10.52	11.62(0.2)	11.65(-0.36)	11.47(-0.71)	11.49	1.7	10	28(-2.9)	50	[3]	[-10]	[3]	-47	-474	RG	0.1	Wait	(3)	-11	26	-17	-20	-0.5,16	73
30	May/21	11	10.01	10.52	11.6(0.14)	11.69(-0.39)	11.55(-0.81)	11.31	1.5	10	31(-2)	40	[2]	[-12]	[-16]	-74	-583	DR	-0.9	OpenShort	(2)	-13	9	-47	-20	-1.1,4	73

31	May/21	10	10.01	10.52	11.58(-0.01)	11.74(-0.47)	11.64(-0.95)	11.25	1.4	10	33(-0.5)	10	[-0]	[-16]	[-32]	-46	-496	RG	-1.4	SmallLong	(2)	-15	-27	-38	-20	-1.2,34	73
32	May/21	9	10.01	10.52	11.58(0.1)	11.79(-0.31)	11.75(-0.69)	11.44	1.7	10	34(-1.3)	10	[2]	[-10]	[-37]	3	-385	DR	-1.1	OpenShort?	(2)	-11	-60	-19	-20	-0.5,65	73
33	May/20	15	9.89	10.34	11.57(0.39)	11.83(0.19)	11.83(0.01)	11.88	2.5	11	35(-3.9)	50	[6]	[7]	[1]	68	-106	UT	0.2	OpenLong?	(6)	0	0	0	17	1,93	80
34	May/20	14	9.89	10.34	11.53(0.6)	11.81(0.28)	11.83(-0.01)	11.88	2.5	11	39(-5.8)	50	[9]	[8]	[2]	68	-285	UT	0.2	OpenLong	(6)	-0	15	-3	-20	1.1,90	80
35	May/20	13	9.89	10.34	11.46(0.53)	11.78(0.22)	11.83(0.03)	11.77	2.3	11	45(-5.3)	50	[8]	[8]	[-4]	61	-235	CR	-0.2	HoldShort	(8)	1	-3	-6	-20	0.9,88	80

36	May/20	12	9.89	10.34	11.4(0.5)	11.75(0.27)	11.83(-0.07)	11.79	2.3	11	50(-2.6)	50	[8]	[7]	[-9]	67	-165	CR	-0.1	HoldShort	(10)	-1	-7	-6	-20	1,92	80
37	May/20	11	9.89	10.34	11.34(0.53)	11.72(0.61)	11.84(0.16)	11.84	2.4	11	53(-1.9)	50	[8]	[13]	[-4]	76	-34	CR	0	OpenShort	(9)	3	-4	-1	-20	1.2,96	80
38	May/20	10	9.89	10.34	11.28(0.63)	11.65(0.59)	11.82(0.29)	11.87	2.4	11	55(-1.6)	50	[10]	[16]	[-1]	79	-22	CR	0.1	OpenShort	(10)	5	-4	-4	17	1.3,96	80
39	May/20	9	9.89	10.34	11.21(0.72)	11.58(0.69)	11.79(0.58)	11.9	2.5	11	56(-1.6)	50	[11]	[21]	[8]	85	65	UT	0.2	HoldLong?	(12)	9	21	-1	17	1.5,97	80
40	May/19	15	9.73	10.08	11.13(0.68)	11.5(0.58)	11.72(0.33)	11.75	2.8	10	58(-10.2)	50	[11]	[16]	[0]	79	-19	UT	0.1	HoldLong?	(10)	5	-12	-3	20	1.3,96	67

41	May/19	14	9.73	10.08	11.05(0.98)	11.43(0.55)	11.68(0.71)	11.84	3	10	68(-8.5)	50	[15]	[23]	[13]	90	-66	UT	0.3	HoldLong	(13)	11	11	2	20	1.6,100	67
42	May/19	13	9.73	10.08	10.94(1.01)	11.37(0.53)	11.6(1.07)	11.76	2.9	10	77(-7)	50	[16]	[29]	[16]	88	30	UT	0.3	HoldLong	(16)	17	10	1	20	1.5,100	67
43	May/19	12	9.73	10.08	10.83(0.99)	11.31(0.6)	11.48(0.9)	11.69	2.8	10	84(-3.9)	50	[16]	[26]	[10]	88	44	UT	0.4	HoldLong	(17)	14	15	1	20	1.5,100	67
44	May/19	11	9.73	10.08	10.72(0.88)	11.24(0.85)	11.38(0.89)	11.58	2.6	10	87(-1.6)	50	[14]	[28]	[5]	85	160	UT	0.3	HoldLong	(17)	14	6	4	20	1.4,100	67
45	May/19	10	9.73	10.08	10.63(0.97)	11.15(0.94)	11.28(0.85)	11.54	2.5	10	89(-0.4)	50	[15]	[28]	[13]	84	121	UT	0.4	HoldLong	(15)	13	16	2	20	1.4,99	67

46	May/19	9	9.73	10.08	10.53(0.95)	11.05(0.75)	11.19(0.49)	11.43	2.4	10	89(-0.6)	50	[15]	[21]	[20]	84	43	UT	0.4	HoldLong?	(15)	8	41	2	20	1.4,99	67
47	May/18	15	9.57	9.86	10.43(0.9)	10.97(0.54)	11.14(-0.03)	11.15	2.7	8	90(-22.5)	50	[14]	[10]	[-2]	74	-191	CR	0	HoldShort?	(14)	-1	-6	-3	0	1.1,96	68
48	May/18	14	9.57	9.86	10.34(0.98)	10.91(0.67)	11.14(0.29)	11.19	2.7	8	113(-1.5)	50	[16]	[17]	[11]	79	-67	UT	0.1	HoldLong	(16)	5	15	26	18	1.3,96	68
49	May/18	13	9.57	9.86	10.24(0.94)	10.84(0.76)	11.11(0.9)	11.09	2.6	8	114(-1.4)	50	[15]	[27]	[7]	78	134	UT	-0	HoldLong	(14)	14	3	26	18	1.3,95	68
50	May/18	12	9.57	9.86	10.14(0.86)	10.76(0.79)	11.01(0.95)	11.07	2.5	8	115(1.4)	50	[14]	[27]	[1]	82	310	UT	0.1	OpenLong	(16)	15	-16	27	20	1.4,97	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI