SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 28, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $32.5600 One month high (close): $38.7900

SCHW Daily Change: -2.91% Daily StdDev 5.37% SCHW EMA_5_Trend: 1.34% 10Minute StdDev: $0.9253

Latest Price : $36.01(-2.91%)

Mon. Jun 1, 2020($0.4) Fri. May 29, 2020($0.4) Thu. May 28, 2020($0.3) Wed. May 27, 2020($1.2) Tue. May 26, 2020($0.9) Fri. May 22, 2020($0.2) Thu. May 21, 2020($0.2) Wed. May 20, 2020($0.3)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.92%(56%) Avg negative next hour return: -1.16%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 28, 2020
1	May/28	11	34.7	34.11	35.39(0.49)	36.67(0.53)	36.74(-0.25)	36.44	1.2	-2	95(-5.1)	-10	[9]	[4]	[-16]	56	-236	CR	-0.2	HoldShort	(10)	-5	-8	-8	-20	0.7,88	52
Daily Trend: % Up Forces: 36.67(hourly_sma_10 0.63%) Down Forces: 34.7(daily_ema_20 -4.77%) Support Levels: 35.39(hourly_sma_20 -2.88%) 34.11(weak_daily_ema_10 -6.39%) Resistance Levels:

2	May/28	10	34.7	34.11	35.22(0.57)	36.48(0.54)	36.83(-0.08)	36.6	1.3	-2	100(-4.2)	5	[11]	[7]	[-13]	67	-182	CR	-0.2	HoldShort	(11)	-2	-15	-7	-20	0.9,94	52
3	May/28	9	34.7	34.11	35.02(0.61)	36.28(0.59)	36.86(0.15)	36.89	1.5	-2	104(-1.3)	30	[11]	[12]	[-0]	78	-27	UT	0	HoldLong?	(12)	3	3	-5	-3	1.2,98	52
4	May/27	15	34.81	33.81	34.81(0.59)	36.07(0.6)	36.81(0.24)	36.83	1.2	-3	105(14.8)	25	[11]	[14]	[-2]	81	65	CR	0	OpenShort?	(12)	5	-6	-5	13	1.3,98	57
5	May/27	14	34.81	33.81	34.61(0.55)	35.86(0.62)	36.72(0.34)	36.94	1.2	-3	91(4.1)	40	[10]	[16]	[7]	88	217	UT	0.1	OpenLong	(12)	6	2	-4	20	1.5,100	57

6	May/27	13	34.81	33.81	34.42(0.55)	35.64(0.68)	36.59(1.3)	36.9	1.2	-3	87(5.4)	50	[10]	[35]	[10]	93	502	UT	0.2	OpenLong	(11)	24	8	-3	20	1.7,100	57
7	May/27	12	34.81	33.81	34.23(0.51)	35.4(0.63)	36.12(1.16)	36.75	1.1	-3	81(6.4)	50	[10]	[31]	[12]	95	527	UT	0.5	OpenLong	(11)	22	7	-5	20	1.8,100	57
8	May/27	11	34.81	33.81	34.06(0.51)	35.18(1.09)	35.71(1.07)	36.61	1.1	-3	75(7.8)	50	[10]	[34]	[10]	100	516	UT	0.7	HoldLong	(10)	20	11	9	20	2,100	57
9	May/27	10	34.81	33.81	33.89(0.47)	34.8(1)	35.33(0.97)	36.41	0.9	-3	67(8.9)	50	[9]	[31]	[12]	101	516	UT	0.9	HoldLong	(10)	18	6	5	20	2.2,96	57
10	May/27	9	34.81	33.81	33.73(0.46)	34.46(1)	34.99(0.89)	36.3	0.9	-3	58(11.1)	50	[9]	[29]	[47]	110	526	UT	1.3	HoldLong?	(9)	17	98	6	20	2.6,95	57

11	May/26	15	34.79	33.49	33.58(0.19)	34.12(0.48)	34.68(0.01)	34.54	-0.1	-6	47(1.7)	-45	[4]	[5]	[-5]	74	108	CR	-0.2	HoldShort?	(4)	0	-7	-7	-17	1.2,94	48
12	May/26	14	34.79	33.49	33.51(0.12)	33.96(0.6)	34.68(0.07)	34.67	-0.1	-6	45(2.6)	-40	[2]	[7]	[-1]	85	246	CR	-0	OpenShort	(5)	1	-4	-7	20	1.5,97	48
13	May/26	13	34.79	33.49	33.47(0.16)	33.76(0.63)	34.65(1.12)	34.75	-0	-6	43(3.4)	-5	[3]	[27]	[7]	93	500	RG	0.1	Wait	(3)	21	3	5	20	1.8,98	48
14	May/26	12	34.79	33.49	33.42(0.19)	33.55(0.58)	34.27(1.03)	34.69	-0.1	-6	39(3.9)	0	[4]	[25]	[10]	96	448	RG	0.6	Wait	(3)	20	-4	9	20	1.9,98	48
15	May/26	11	34.79	33.49	33.36(0.17)	33.36(0.48)	33.92(1.09)	34.77	-0	-6	35(5)	10	[3]	[25]	[28]	107	524	RG	1.4	SmallShort	(4)	21	14	54	20	2.3,99	48

16	May/26	10	34.79	33.49	33.3(0.12)	33.2(0.4)	33.56(0.98)	34.51	-0.2	-6	30(4.1)	5	[2]	[22]	[22]	78	485	RG	1.8	SmallShort	(2)	19	-3	41	20	2.3,70	48
17	May/26	9	34.79	33.49	33.26(0.17)	33.07(0.43)	33.24(1.16)	34.56	-0.1	-6	26(6.4)	10	[3]	[26]	[60]	70	510	RG	2.9	SmallShort?	(3)	22	103	43	20	2.9,47	48
18	May/22	15	34.9	33.59	33.21(-0.03)	32.93(-0.13)	32.86(0.09)	32.81	-1.2	-7	20(0.8)	-30	[-1]	[-1]	[-3]	-55	-68	DT	-0.1	OpenShort?	(-2)	2	-9	5	-12	-1.2,25	39
19	May/22	14	34.9	33.59	33.22(-0.06)	32.97(-0.11)	32.83(0.12)	32.97	-1.1	-7	19(0.3)	-30	[-1]	[-1]	[6]	-45	8	DP	0.4	OpenShort	(0)	2	2	18	20	-0.8,25	39
20	May/22	13	34.9	33.59	33.24(-0.11)	33.01(-0.07)	32.79(-0.17)	32.93	-1.1	-7	19(-0.3)	-35	[-2]	[-6]	[4]	-58	-22	DP	0.4	OpenShort	(-2)	-3	1	15	9	-1,17	39

21	May/22	12	34.9	33.59	33.28(-0.11)	33.03(-0.13)	32.85(-0.15)	32.91	-1.2	-7	19(-0.1)	-35	[-2]	[-6]	[5]	-70	-37	DP	0.2	OpenShort	(-2)	-3	13	9	-12	-1.1,8	39
22	May/22	11	34.9	33.59	33.32(-0.16)	33.07(-0.33)	32.9(-0.3)	32.68	-1.3	-7	19(1)	-50	[-3]	[-11]	[-2]	-99	-101	DT	-0.7	OpenShort	(-3)	-6	1	-12	0	-2,1	39
23	May/22	10	34.9	33.59	33.37(-0.22)	33.18(-0.31)	33(-0.36)	32.66	-1.3	-7	18(0.2)	-50	[-4]	[-13]	[-8]	-103	-80	DT	-1.1	CloseShort	(-4)	-7	-6	-12	-20	-2.3,5	39
24	May/22	9	34.9	33.59	33.45(-0.15)	33.28(-0.24)	33.12(-0.31)	32.76	-1.2	-7	18(1.8)	-50	[-3]	[-11]	[-15]	-97	-137	DT	-1.2	OpenShort?	(-4)	-6	-26	-10	-20	-2.2,8	39
25	May/21	15	35.03	33.94	33.5(-0.05)	33.36(-0.14)	33.12(-0)	33.21	-1.1	-6	16(-0.2)	-40	[-1]	[-3]	[-1]	-64	-38	DT	-0	OpenShort?	(-2)	-0	1	-0	-15	-1,11	37

26	May/21	14	35.03	33.94	33.52(-0.18)	33.41(-0.14)	33.22(-0.08)	33.19	-1.1	-6	16(-3.4)	-40	[-3]	[-5]	[-1]	-68	56	DT	-0.1	OpenShort	(-1)	-2	1	-2	-15	-1.2,12	37
27	May/21	13	35.03	33.94	33.58(-0.13)	33.46(-0.06)	33.25(-0.33)	33.18	-1.1	-6	20(-0.4)	-45	[-3]	[-8]	[-5]	-66	-73	DT	-0.2	OpenShort	(-4)	-6	-4	-1	-20	-1.2,14	37
28	May/21	12	35.03	33.94	33.62(-0.11)	33.48(0.04)	33.36(-0.26)	33.25	-1.1	-6	20(0.5)	-45	[-2]	[-6]	[-6]	-63	-63	DT	-0.3	OpenShort	(-2)	-5	-2	-6	-20	-1.1,15	37
29	May/21	11	35.03	33.94	33.66(-0.03)	33.48(-0)	33.45(-0.14)	33.29	-1.1	-6	20(0.6)	-30	[-1]	[-4]	[-5]	-61	-115	DT	-0.5	OpenShort	(-2)	-3	5	-20	-20	-1.1,17	37
30	May/21	10	35.03	33.94	33.67(-0.04)	33.47(-0.15)	33.5(-0.27)	33.2	-1.1	-6	19(0.8)	-40	[-1]	[-8]	[-8]	-63	-166	DT	-1	OpenShort	(-1)	-5	-7	-17	-20	-1.5,25	37

31	May/21	9	35.03	33.94	33.68(0.01)	33.52(-0.11)	33.59(-0.22)	33.32	-1	-6	18(-0.3)	-40	[0]	[-6]	[-11]	-44	-178	DR	-0.9	OpenShort?	(-1)	-4	-24	-9	-12	-1.2,36	37
32	May/20	15	35.16	34.13	33.68(0.01)	33.56(-0.01)	33.66(0.18)	33.75	-0.9	-5	19(-0.6)	-10	[0]	[3]	[6]	0	56	RG	0.3	Wait?	(2)	3	4	4	20	0.2,45	34
33	May/20	14	35.16	34.13	33.68(0.16)	33.56(-0.14)	33.6(0.33)	33.68	-0.9	-5	19(-4.7)	5	[3]	[5]	[6]	-12	-78	RG	0.3	Wait	(-1)	6	8	3	20	0,38	34
34	May/20	13	35.16	34.13	33.63(0.1)	33.61(-0.09)	33.49(0.14)	33.54	-1	-5	24(-1.8)	-15	[2]	[2]	[-1]	-17	-98	CR	0.1	HoldShort	(3)	3	-7	6	6	-0.2,38	34
35	May/20	12	35.16	34.13	33.6(0.14)	33.64(0.04)	33.44(-0.02)	33.66	-0.9	-5	26(-2.1)	-10	[3]	[0]	[1]	-13	-121	RG	0.5	Wait	(2)	-0	-1	8	6	0.1,35	34

36	May/20	11	35.16	34.13	33.55(0.1)	33.63(-0.21)	33.44(0)	33.68	-0.9	-5	28(-1.1)	-0	[2]	[-2]	[10]	-21	-59	RG	0.5	Wait	(2)	0	14	-1	20	0.3,22	34
37	May/20	10	35.16	34.13	33.52(0.11)	33.7(-0.21)	33.45(-0.23)	33.43	-1.1	-5	29(-1.7)	-15	[2]	[-6]	[1]	-35	-197	RG	-0	Wait	(2)	-4	18	-18	-20	-0.2,20	34
38	May/20	9	35.16	34.13	33.52(-0)	33.77(-0.22)	33.53(-0.59)	33.13	-1.3	-5	31(-0.2)	-50	[-0]	[-14]	[-15]	-36	-245	DR	-0.8	OpenShort?	(1)	-11	-12	-22	-20	-0.7,32	34
39	May/19	15	35.28	34.22	33.48(0.05)	33.85(-0.06)	33.73(-0.31)	33.33	-1.3	-6	31(-1.4)	-50	[1]	[-7]	[-17]	-17	-165	DR	-0.8	OpenShort?	(1)	-6	-20	-20	-20	-0.3,41	28
40	May/19	14	35.28	34.22	33.46(0.04)	33.87(0.07)	33.84(0.11)	33.68	-1	-6	32(0.1)	-30	[1]	[2]	[-5]	20	55	CR	-0.3	HoldShort	(2)	2	-1	-11	-20	0.4,60	28

41	May/19	13	35.28	34.22	33.45(0.1)	33.85(0.15)	33.8(-0.45)	33.69	-1	-6	32(-0.1)	-40	[2]	[-8]	[-9]	31	-138	DR	-0.2	OpenShort	(1)	-9	-7	-6	-20	0.5,68	28
42	May/19	12	35.28	34.22	33.42(0.09)	33.8(0.02)	33.95(-0.18)	33.82	-0.9	-6	32(0.5)	-50	[2]	[-4]	[-6]	42	-15	DR	-0.3	OpenShort	(2)	-3	-17	-1	0	0.8,72	28
43	May/19	11	35.28	34.22	33.39(0.17)	33.79(0.43)	34.01(0.14)	34.12	-0.7	-6	32(1.5)	-20	[3]	[6]	[-0]	54	85	RG	0.2	Wait	(3)	3	15	-20	-20	1.5,66	28
44	May/19	10	35.28	34.22	33.33(0.13)	33.64(0.27)	33.96(0.17)	33.86	-0.9	-6	30(0.5)	-20	[3]	[5]	[3]	50	72	RG	-0.2	Wait	(2)	3	19	-16	-6	1.1,72	28
45	May/19	9	35.28	34.22	33.29(0.17)	33.55(0.21)	33.9(0.04)	33.53	-1.1	-6	30(-1.7)	-50	[3]	[2]	[-23]	46	-86	CR	-0.8	HoldShort?	(2)	1	-51	-13	-20	0.5,83	28

46	May/18	15	35.44	34.42	33.23(0.34)	33.48(0.45)	33.89(0.73)	34.44	-0.7	-5	31(0.2)	25	[6]	[19]	[17]	113	204	UT	1.1	CloseLong?	(6)	14	19	19	20	2.5,100	40
47	May/18	14	35.44	34.42	33.12(0.15)	33.33(0.4)	33.64(0.2)	34.1	-0.9	-5	31(3.9)	-10	[3]	[8]	[12]	97	201	RG	1	SmallShort	(6)	4	13	14	20	2.1,94	40
48	May/18	13	35.44	34.42	33.07(0.1)	33.2(0.26)	33.57(0.73)	33.88	-1	-5	27(2.9)	5	[2]	[16]	[18]	85	323	RG	0.8	SmallShort	(2)	14	18	28	20	2,85	40
49	May/18	12	35.44	34.42	33.04(0.07)	33.12(0.19)	33.33(0.4)	33.56	-1.3	-5	24(1.3)	-10	[1]	[9]	[10]	56	191	RG	0.6	Wait	(1)	8	7	19	20	1.4,71	40
50	May/18	11	35.44	34.42	33.02(0.1)	33.06(0.04)	33.2(0.39)	33.44	-1.3	-5	23(0.8)	0	[2]	[8]	[13]	56	125	RG	0.7	Wait	(1)	7	12	19	20	1.2,76	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI