|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 28, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $71.8700 One month high (close): $78.5800
SBUX Daily Change: -0.04% Daily StdDev 4.94% SBUX EMA_5_Trend: 0.21% 10Minute StdDev: $0.6512
Latest Price : $78.55(-0.04%) | Mon. Jun 1, 2020($0.4) Fri. May 29, 2020($0.8) Thu. May 28, 2020($0.8) Wed. May 27, 2020($0.4) Tue. May 26, 2020($0.7) Fri. May 22, 2020($0.7) Thu. May 21, 2020($0.7) Wed. May 20, 2020($0.4)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.3
| | Thu. May. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 9 | 75.85 | 76.99 | 77.99(0.09) | (0) | 77.98(0.13) | 78.34 | 1.2 | | 3 | 25(-2.6) | 20 | [2] | [4] | [5] | 20 | -19 | UT | 0.7 | OpenLong? | | (2) | 3 | -1 | 17 | 20 | 0.7,52 | 59 | Sample size 24 Avg positive next hour return: 0.18%(71%) Avg negative next hour return: -0.31%(29%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.99(hourly_sma_20 -0.45%) 76.99(daily_ema_10 -1.72%) 75.85(daily_ema_20 -3.18%)
Resistance Levels:
|
| | | 2 | May/27 | 15 | 75.75 | 76.52 | 77.92(0.08) | 78.06(0.01) | 77.88(0.02) | 78.37 | 1.3 | | 2 | 28(-1.9) | 25 | [2] | [2] | [7] | 7 | -14 | UT | 0.9 | OpenLong? | | (2) | 0 | 12 | 8 | 20 | 0.8,37 | 68 | | 3 | May/27 | 14 | 75.75 | 76.52 | 77.85(-0.03) | 78.05(-0.08) | 77.86(-0.13) | 77.9 | 1.1 | | 2 | 30(-0.6) | 10 | [-1] | [-3] | [1] | -21 | 5 | RG | 0.1 | Wait | | (1) | -3 | 6 | -10 | 6 | 0.1,27 | 68 | | 4 | May/27 | 13 | 75.75 | 76.52 | 77.88(-0.05) | 78.12(-0.13) | 77.96(-0.07) | 77.66 | 1 | | 2 | 30(-0.5) | -5 | [-1] | [-2] | [-4] | -30 | 4 | RG | -0.5 | Wait | | (-1) | -1 | 1 | -20 | -14 | -0.4,30 | 68 | | 5 | May/27 | 12 | 75.75 | 76.52 | 77.92(-0.05) | 78.22(-0.16) | 78.02(-0.15) | 77.64 | 1 | | 2 | 31(-0.6) | -10 | [-1] | [-4] | [-6] | -17 | -25 | DT | -0.6 | OpenShort | | (-1) | -3 | -5 | -16 | -15 | -0.5,46 | 68 | | | | |
| 6 | May/27 | 11 | 75.75 | 76.52 | 77.96(-0.05) | 78.35(0.05) | 78.13(-0.14) | 77.84 | 1.1 | | 2 | 31(-0.7) | -10 | [-1] | [-2] | [-9] | 9 | -5 | DT | -0.5 | OpenShort | | (-1) | -3 | -12 | -2 | -20 | -0.2,64 | 68 | | 7 | May/27 | 10 | 75.75 | 76.52 | 77.96(0) | 78.31(0.08) | 78.13(-0) | 78.29 | 1.3 | | 2 | 32(0) | 10 | [0] | [2] | [-2] | 31 | 40 | CR | 0.1 | HoldShort | | (-1) | -0 | -3 | 1 | -19 | 0.5,68 | 68 | | 8 | May/27 | 9 | 75.75 | 76.52 | 77.96(-0) | 78.25(0.14) | 78.24(-0.03) | 78.4 | 1.3 | | 2 | 32(-0.1) | 5 | [-0] | [2] | [3] | 32 | 40 | UR | 0.3 | SmallShort? | | (0) | -1 | 13 | -3 | -14 | 0.6,67 | 68 | | 9 | May/26 | 15 | 75.66 | 76.09 | 78(-0.07) | 78.14(0.11) | 78.27(-0.21) | 77.92 | 1.2 | | 1 | 32(-3) | -15 | [-1] | [-3] | [-8] | 15 | 5 | DT | -0.6 | OpenShort? | | (-1) | -4 | -8 | -11 | -20 | -0.1,67 | 67 | | 10 | May/26 | 14 | 75.66 | 76.09 | 78.06(0.05) | 78.06(0.17) | 78.43(-0.16) | 78.22 | 1.3 | | 1 | 35(-0.5) | 0 | [1] | [-1] | [-5] | 28 | -68 | DR | -0.3 | OpenShort | | (-1) | -3 | -4 | -12 | -18 | 0.2,73 | 67 | | | | |
| 11 | May/26 | 13 | 75.66 | 76.09 | 78.02(0.07) | 77.93(0.2) | 78.56(0.23) | 78.36 | 1.4 | | 1 | 36(-0.7) | 5 | [1] | [7] | [-1] | 41 | 25 | CR | -0.3 | HoldShort | | (1) | 5 | 2 | -5 | -9 | 0.5,78 | 67 | | 12 | May/26 | 12 | 75.66 | 76.09 | 77.97(0.07) | 77.77(0.15) | 78.38(0.17) | 78.3 | 1.4 | | 1 | 36(-0.5) | 5 | [1] | [6] | [-1] | 47 | 10 | CR | -0.1 | HoldShort | | (1) | 3 | -6 | 0 | 15 | 0.5,84 | 67 | | 13 | May/26 | 11 | 75.66 | 76.09 | 77.92(0.08) | 77.66(0.03) | 78.25(0.3) | 78.53 | 1.5 | | 1 | 37(0.3) | 20 | [2] | [7] | [9] | 64 | 75 | UT | 0.4 | OpenLong | | (2) | 6 | -5 | 30 | 20 | 0.9,91 | 67 | | 14 | May/26 | 10 | 75.66 | 76.09 | 77.86(0.08) | 77.64(0.04) | 78.01(0.42) | 78.74 | 1.6 | | 1 | 37(1.4) | 25 | [2] | [10] | [11] | 56 | 135 | UT | 1 | OpenLong | | (2) | 9 | -3 | 28 | 20 | 1.3,73 | 67 | | 15 | May/26 | 9 | 75.66 | 76.09 | 77.8(0.12) | 77.61(0.04) | 77.68(0.49) | 78.85 | 1.7 | | 1 | 35(1.3) | 45 | [2] | [11] | [25] | 47 | 135 | UT | 1.7 | OpenLong? | | (2) | 10 | 35 | 31 | 20 | 1.6,57 | 67 | | | | |
| 16 | May/22 | 15 | 75.64 | 75.89 | 77.71(0.05) | 77.58(-0.14) | 77.3(0.18) | 77.5 | 1 | | 1 | 34(-2.2) | 20 | [1] | [3] | [3] | -26 | -35 | UT | 0.3 | OpenLong? | | (1) | 4 | -3 | 12 | 20 | -0.3,32 | 69 | | 17 | May/22 | 14 | 75.64 | 75.89 | 77.67(0.07) | 77.69(-0.08) | 77.16(0.13) | 77.63 | 1.1 | | 1 | 36(-2.5) | 20 | [1] | [2] | [6] | -28 | -44 | UT | 0.7 | OpenLong | | (1) | 3 | 8 | 13 | 14 | -0.1,25 | 69 | | 18 | May/22 | 13 | 75.64 | 75.89 | 77.62(0.02) | 77.75(-0.15) | 77.06(-0.26) | 77.34 | 0.9 | | 1 | 39(-0.4) | 5 | [0] | [-7] | [2] | -45 | -123 | RG | 0.4 | Wait | | (1) | -5 | 7 | 0 | -8 | -0.4,15 | 69 | | 19 | May/22 | 12 | 75.64 | 75.89 | 77.6(0.01) | 77.86(-0.25) | 77.26(-0.36) | 77.09 | 0.8 | | 1 | 39(-0.4) | 5 | [0] | [-10] | [-3] | -61 | -168 | DR | -0.2 | OpenShort | | (0) | -7 | 4 | -16 | -17 | -0.7,7 | 69 | | 20 | May/22 | 11 | 75.64 | 75.89 | 77.59(0.01) | 78.05(-0.08) | 77.54(-0.41) | 76.95 | 0.7 | | 1 | 39(-0.6) | -5 | [0] | [-9] | [-12] | -66 | -193 | DR | -0.8 | OpenShort | | (0) | -8 | 4 | -39 | -20 | -0.9,7 | 69 | | | | |
| 21 | May/22 | 10 | 75.64 | 75.89 | 77.58(-0.01) | 78.11(-0.06) | 77.86(-0.46) | 76.8 | 0.6 | | 1 | 40(0.4) | -20 | [-0] | [-10] | [-17] | -46 | -208 | DT | -1.4 | OpenShort | | (0) | -9 | -8 | -37 | -20 | -1,29 | 69 | | 22 | May/22 | 9 | 75.64 | 75.89 | 77.59(0.03) | 78.16(-0.02) | 78.22(-0.28) | 77.12 | 0.8 | | 1 | 40(-0.9) | -20 | [1] | [-6] | [-22] | -12 | -158 | DR | -1.5 | OpenShort? | | (0) | -6 | -32 | -26 | -20 | -0.6,53 | 69 | | 23 | May/21 | 15 | 75.52 | 75.87 | 77.57(0.13) | 78.18(0.12) | 78.44(-0.03) | 78.35 | 1.6 | | 2 | 40(-2.7) | 10 | [3] | [2] | [-3] | 52 | -43 | CR | -0.1 | HoldShort? | | (2) | -1 | -3 | -7 | -9 | 1,77 | 62 | | 24 | May/21 | 14 | 75.52 | 75.87 | 77.47(0.13) | 78.08(0.12) | 78.46(-0.14) | 78.46 | 1.6 | | 2 | 43(0.3) | -5 | [3] | [-0] | [-1] | 65 | -32 | DR | 0 | OpenShort | | (3) | -3 | -2 | -2 | 5 | 1.3,82 | 62 | | 25 | May/21 | 13 | 75.52 | 75.87 | 77.37(0.14) | 77.99(0.2) | 78.57(0.27) | 78.55 | 1.7 | | 2 | 43(1.5) | 0 | [3] | [9] | [-1] | 67 | 81 | CR | -0 | HoldShort | | (3) | 6 | -2 | -10 | 13 | 1.5,79 | 62 | | | | |
| 26 | May/21 | 12 | 75.52 | 75.87 | 77.26(0.13) | 77.83(0.23) | 78.36(0.34) | 78.61 | 1.7 | | 2 | 41(3) | 5 | [3] | [11] | [1] | 73 | 126 | RG | 0.3 | Wait | | (3) | 7 | 10 | -20 | 15 | 1.8,78 | 62 | | 27 | May/21 | 11 | 75.52 | 75.87 | 77.16(0.08) | 77.65(0.22) | 78.1(0.24) | 78.22 | 1.5 | | 2 | 38(2.3) | -5 | [2] | [8] | [-2] | 71 | 121 | CR | 0.2 | HoldShort | | (2) | 5 | -7 | -4 | 8 | 1.5,83 | 62 | | 28 | May/21 | 10 | 75.52 | 75.87 | 77.1(0.1) | 77.48(0.18) | 77.91(0.27) | 78.47 | 1.6 | | 2 | 36(4.5) | 5 | [2] | [8] | [1] | 96 | 151 | RG | 0.9 | SmallShort | | (2) | 6 | -14 | 9 | 20 | 2.1,93 | 62 | | 29 | May/21 | 9 | 75.52 | 75.87 | 77.02(0.15) | 77.34(0.27) | 77.7(0.38) | 79 | 1.9 | | 2 | 32(12.4) | 50 | [3] | [12] | [24] | 132 | 206 | UT | 2.3 | HoldLong? | | (3) | 8 | 39 | 22 | 20 | 3.5,94 | 62 | | 30 | May/20 | 15 | 75.36 | 75.62 | 76.91(0.05) | 77.13(0.1) | 77.4(0.13) | 77.5 | 1.2 | | 1 | 19(1.1) | 10 | [1] | [5] | [3] | 82 | 61 | RG | 0.3 | Wait? | | (1) | 3 | 6 | 4 | 10 | 1.7,89 | 51 | | | | |
| 31 | May/20 | 14 | 75.36 | 75.62 | 76.87(0.21) | 77.05(0.04) | 77.3(0.11) | 77.28 | 1.1 | | 1 | 18(-21.4) | 25 | [4] | [5] | [1] | 70 | -132 | UT | -0.1 | OpenLong | | (1) | 2 | -1 | 1 | 10 | 1.3,87 | 51 | | 32 | May/20 | 13 | 75.36 | 75.62 | 76.71(0.2) | 77.02(0.08) | 77.21(0.21) | 77.32 | 1.1 | | 1 | 39(-8.6) | 25 | [4] | [7] | [1] | 66 | -67 | UT | 0.2 | OpenLong | | (5) | 4 | -3 | 5 | 16 | 0.9,93 | 51 | | 33 | May/20 | 12 | 75.36 | 75.62 | 76.56(0.22) | 76.96(0.14) | 77.05(0.1) | 77.42 | 1.2 | | 1 | 48(-6.9) | 25 | [4] | [5] | [1] | 71 | -82 | UT | 0.4 | OpenLong | | (4) | 2 | -2 | 6 | 6 | 1,96 | 51 | | 34 | May/20 | 11 | 75.36 | 75.62 | 76.4(0.23) | 76.85(0.13) | 76.97(0.14) | 77.49 | 1.2 | | 1 | 55(-4.9) | 25 | [5] | [6] | [8] | 66 | -52 | UT | 0.5 | OpenLong | | (5) | 3 | 13 | 9 | 20 | 1.1,88 | 51 | | 35 | May/20 | 10 | 75.36 | 75.62 | 76.22(0.21) | 76.75(0.07) | 76.86(0.07) | 77 | 0.9 | | 1 | 60(-6.8) | 20 | [4] | [4] | [1] | 51 | -92 | UT | 0.1 | OpenLong | | (4) | 1 | 4 | -7 | 13 | 0.7,83 | 51 | | | | |
| 36 | May/20 | 9 | 75.36 | 75.62 | 76.06(0.18) | 76.7(0.04) | 76.81(-0.03) | 76.83 | 0.8 | | 1 | 67(-3.4) | 15 | [4] | [2] | [2] | 53 | -87 | UT | 0 | OpenLong? | | (4) | -1 | 9 | -6 | 4 | 0.7,85 | 51 | | 37 | May/19 | 15 | 75.32 | 75.14 | 75.92(0.14) | 76.67(-0.05) | 76.83(-0.06) | 76.5 | 0.7 | | 1 | 70(-1.8) | -5 | [3] | [-0] | [-7] | 38 | -72 | DR | -0.3 | OpenShort? | | (4) | -1 | -14 | -10 | -5 | 0.5,75 | 46 | | 38 | May/19 | 14 | 75.32 | 75.14 | 75.81(0.23) | 76.71(0.01) | 76.87(0.18) | 77.04 | 1 | | 1 | 72(-3.2) | 15 | [5] | [6] | [3] | 72 | -27 | UT | 0.1 | OpenLong | | (4) | 4 | 3 | 1 | 20 | 1,97 | 46 | | 39 | May/19 | 13 | 75.32 | 75.14 | 75.64(0.27) | 76.7(0.02) | 76.73(0.13) | 76.93 | 0.9 | | 1 | 75(-5.5) | 20 | [6] | [5] | [4] | 72 | -71 | UT | 0.1 | OpenLong | | (5) | 3 | 5 | 3 | 17 | 1,97 | 46 | | 40 | May/19 | 12 | 75.32 | 75.14 | 75.43(0.24) | 76.68(-0.01) | 76.63(0.06) | 76.73 | 0.8 | | 1 | 81(-3.1) | 10 | [5] | [3] | [-1] | 68 | -56 | CR | 0.1 | HoldShort | | (6) | 1 | -6 | 3 | 7 | 0.9,95 | 46 | | | | |
| 41 | May/19 | 11 | 75.32 | 75.14 | 75.25(0.29) | 76.69(0.39) | 76.59(0.1) | 76.95 | 0.9 | | 1 | 84(-2.6) | 15 | [6] | [8] | [-2] | 69 | -36 | CR | 0.2 | HoldShort | | (6) | 2 | 6 | 1 | -20 | 1.1,91 | 46 | | 42 | May/19 | 10 | 75.32 | 75.14 | 75.04(0.31) | 76.39(0.31) | 76.51(-0.04) | 76.72 | 0.8 | | 1 | 86(-4) | 15 | [6] | [5] | [0] | 64 | -100 | UT | 0.1 | OpenLong | | (6) | -1 | 11 | -3 | -20 | 1.1,86 | 46 | | 43 | May/19 | 9 | 75.32 | 75.14 | 74.81(0.33) | 76.15(0.28) | 76.54(-0.17) | 76.32 | 0.6 | | 1 | 90(-6.5) | 10 | [7] | [2] | [-6] | 58 | -174 | CR | -0.1 | HoldShort? | | (6) | -3 | -3 | -8 | -20 | 0.9,85 | 46 | | 44 | May/18 | 15 | 75.18 | 74.86 | 74.57(0.35) | 75.94(0.31) | 76.67(-0.08) | 76.45 | 0.7 | | 0 | 97(-4.9) | 10 | [7] | [4] | [-3] | 66 | -119 | CR | -0.1 | HoldShort? | | (7) | -2 | -1 | -9 | -12 | 1.1,88 | 46 | | 45 | May/18 | 14 | 75.18 | 74.86 | 74.31(0.22) | 75.7(0.37) | 76.73(-0.08) | 76.5 | 0.7 | | 0 | 102(3.4) | -0 | [5] | [4] | [-3] | 72 | 49 | CR | -0.1 | HoldShort | | (7) | -2 | -2 | -10 | -6 | 1.2,92 | 46 | | | | |
| 46 | May/18 | 13 | 75.18 | 74.86 | 74.15(0.21) | 75.42(0.33) | 76.79(0.68) | 76.57 | 0.8 | | 0 | 98(4.8) | 15 | [4] | [19] | [-1] | 81 | 286 | CR | -0.1 | OpenShort | | (5) | 14 | -9 | -7 | 20 | 1.4,96 | 46 | | 47 | May/18 | 12 | 75.18 | 74.86 | 73.99(0.23) | 75.17(0.34) | 76.27(0.67) | 76.89 | 1 | | 0 | 93(7.8) | 25 | [5] | [19] | [5] | 94 | 326 | UT | 0.4 | OpenLong | | (5) | 14 | -2 | -8 | 20 | 1.8,99 | 46 | | 48 | May/18 | 11 | 75.18 | 74.86 | 73.82(0.22) | 74.92(0.46) | 75.76(0.74) | 76.96 | 1 | | 0 | 86(10.2) | 45 | [5] | [22] | [15] | 103 | 391 | UT | 0.8 | HoldLong | | (5) | 15 | 5 | 34 | 20 | 2.1,100 | 46 | | 49 | May/18 | 10 | 75.18 | 74.86 | 73.66(0.17) | 74.58(0.54) | 75.21(0.72) | 76.75 | 0.9 | | 0 | 75(11) | 35 | [3] | [22] | [13] | 103 | 435 | UT | 1.2 | HoldLong | | (5) | 15 | -1 | 34 | 20 | 2.3,95 | 46 | | 50 | May/18 | 9 | 75.18 | 74.86 | 73.53(0.11) | 74.18(0.5) | 74.67(0.84) | 76.79 | 0.9 | | 0 | 64(10.9) | 35 | [2] | [23] | [43] | 119 | 543 | UT | 1.9 | HoldLong? | | (4) | 17 | 77 | 40 | 20 | 2.9,96 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|