|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 28, 2020 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $75.6000 One month high (close): $81.1800
MRK Daily Change: 1.92% Daily StdDev 3.27% MRK EMA_5_Trend: 0.56% 10Minute StdDev: $1.0647
Latest Price : $79.04(1.92%) | Mon. Jun 1, 2020($0.4) Fri. May 29, 2020($0.4) Thu. May 28, 2020($1.3) Wed. May 27, 2020($0.5) Tue. May 26, 2020($0.7) Fri. May 22, 2020($0.2) Thu. May 21, 2020($0.4) Wed. May 20, 2020($0.8)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.1
| | Thu. May. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 10 | 77.74 | 78.03 | 77.32(0.22) | 77.51(0.26) | 77.99(0.69) | 79.8 | 1.7 | | 1 | 76(14.3) | 50 | [7] | [27] | [25] | 103 | 275 | UT | 1.9 | HoldLong | | (7) | 21 | 20 | 38 | 20 | 2.7,85 | 65 | Sample size 50 Avg positive next hour return: 0.88%(54%) Avg negative next hour return: -0.5%(46%)
Daily Trend: %
Up Forces:
Down Forces: 77.74(daily_ema_20 -2.58%)
Support Levels: 78.03(weak_daily_ema_10 -2.22%) 77.51(hourly_sma_10 -2.87%) 77.32(hourly_sma_20 -3.11%)
Resistance Levels:
|
| | | 2 | May/28 | 9 | 77.74 | 78.03 | 77.15(0.19) | 77.31(0.17) | 77.46(0.62) | 79.28 | 1.3 | | 1 | 62(13.5) | 50 | [6] | [23] | [45] | 85 | 245 | UT | 2.4 | OpenLong? | | (7) | 19 | 85 | 32 | 20 | 2.8,65 | 65 | | 3 | May/27 | 15 | 77.8 | 77.91 | 77(0.04) | 77.18(-0.09) | 76.98(0.04) | 77.16 | -0.5 | | -1 | 48(4.8) | 10 | [1] | [-0] | [5] | -1 | -9 | RG | 0.3 | Wait? | | (1) | 1 | 12 | -2 | 13 | 0.3,42 | 53 | | 4 | May/27 | 14 | 77.8 | 77.91 | 76.97(0.03) | 77.25(-0.13) | 76.95(0.1) | 76.85 | -0.7 | | -1 | 44(-0.3) | 0 | [1] | [1] | [-1] | -12 | -23 | CR | -0.2 | HoldShort | | (1) | 3 | -0 | 1 | -7 | -0.2,43 | 53 | | 5 | May/27 | 13 | 77.8 | 77.91 | 76.95(0.02) | 77.35(-0.09) | 76.87(-0.2) | 76.86 | -0.7 | | -1 | 44(-0.1) | -15 | [1] | [-8] | [-6] | -10 | -78 | DR | -0 | OpenShort | | (0) | -6 | -11 | -4 | -20 | -0.2,45 | 53 | | | | |
| 6 | May/27 | 12 | 77.8 | 77.91 | 76.94(0.03) | 77.35(0) | 77.02(-0.19) | 77.12 | -0.5 | | -1 | 44(-0.3) | -5 | [1] | [-6] | [1] | 5 | -57 | RG | 0.2 | Wait | | (1) | -6 | 8 | 3 | -20 | 0.3,47 | 53 | | 7 | May/27 | 11 | 77.8 | 77.91 | 76.92(0.03) | 77.42(0.1) | 77.17(-0.25) | 76.93 | -0.6 | | -1 | 44(-0.5) | -25 | [1] | [-6] | [-11] | -16 | -90 | DR | -0.4 | OpenShort | | (0) | -8 | -2 | -29 | -20 | 0,34 | 53 | | 8 | May/27 | 10 | 77.8 | 77.91 | 76.9(0.04) | 77.34(0.1) | 77.37(-0.22) | 76.99 | -0.6 | | -1 | 45(-0.1) | -5 | [1] | [-5] | [-2] | 1 | -84 | DR | -0.6 | OpenShort | | (1) | -7 | 21 | -30 | -20 | 0.1,48 | 53 | | 9 | May/27 | 9 | 77.8 | 77.91 | 76.87(-0.01) | 77.26(0.01) | 77.54(-0.36) | 76.46 | -1 | | -1 | 45(0.5) | -45 | [-0] | [-11] | [-28] | -4 | -131 | DT | -1.8 | OpenShort? | | (0) | -11 | -47 | -36 | -20 | -0.7,64 | 53 | | 10 | May/26 | 15 | 77.97 | 77.88 | 76.88(0.05) | 77.25(0.15) | 77.82(0.01) | 77.63 | -0.2 | | -2 | 44(6.6) | -35 | [2] | [2] | [-4] | 72 | 55 | CR | -0.3 | HoldShort? | | (2) | 0 | -8 | -11 | 1 | 1.2,92 | 48 | | | | |
| 11 | May/26 | 14 | 77.97 | 77.88 | 76.84(0.06) | 77.14(0.2) | 77.81(0.18) | 77.83 | -0.1 | | -2 | 38(2.6) | -25 | [2] | [8] | [-0] | 91 | 117 | RG | 0 | Wait | | (2) | 6 | -4 | -7 | 20 | 1.7,98 | 48 | | 12 | May/26 | 13 | 77.97 | 77.88 | 76.8(0.06) | 76.98(0.19) | 77.67(0.45) | 77.93 | -0 | | -2 | 35(2.7) | -5 | [2] | [16] | [6] | 103 | 202 | RG | 0.5 | Wait | | (2) | 14 | 3 | 12 | 20 | 2.1,100 | 48 | | 13 | May/26 | 12 | 77.97 | 77.88 | 76.75(0.03) | 76.83(0.18) | 77.32(0.43) | 77.86 | -0.1 | | -2 | 32(2.7) | -5 | [1] | [15] | [10] | 105 | 217 | RG | 1.1 | SmallShort | | (2) | 13 | 0 | 33 | 20 | 2.2,100 | 48 | | 14 | May/26 | 11 | 77.97 | 77.88 | 76.73(0.03) | 76.69(0.18) | 76.99(0.4) | 77.86 | -0.1 | | -2 | 30(1.4) | 15 | [1] | [15] | [20] | 113 | 221 | UT | 1.9 | HoldLong | | (1) | 12 | 11 | 64 | 20 | 2.5,100 | 48 | | 15 | May/26 | 10 | 77.97 | 77.88 | 76.7(-0.01) | 76.55(0.12) | 76.69(0.3) | 77.57 | -0.3 | | -2 | 28(-0.3) | 0 | [-0] | [10] | [19] | 67 | 194 | UR | 2 | SmallShort | | (0) | 9 | 19 | 47 | 20 | 2,67 | 48 | | | | |
| 16 | May/26 | 9 | 77.97 | 77.88 | 76.71(-0.03) | 76.46(0.06) | 76.46(0.21) | 77.11 | -0.6 | | -2 | 29(-0.2) | 10 | [-1] | [6] | [21] | 6 | 131 | UR | 1.5 | SmallShort? | | (-1) | 6 | 37 | 25 | 20 | 0.9,33 | 48 | | 17 | May/22 | 15 | 78.28 | 77.96 | 76.73(-0.07) | 76.42(-0.04) | 76.3(-0.06) | 76.2 | -1 | | -3 | 29(6.4) | -15 | [-2] | [-3] | [-2] | -78 | -15 | DT | -0.2 | OpenShort? | | (-3) | -2 | 0 | -3 | -12 | -1.2,2 | 50 | | 18 | May/22 | 14 | 78.28 | 77.96 | 76.78(-0.1) | 76.45(-0.04) | 76.34(-0.06) | 76.2 | -1 | | -3 | 22(-1.5) | -25 | [-3] | [-4] | [-2] | -73 | 4 | DT | -0.3 | OpenShort | | (-2) | -2 | -6 | 3 | -10 | -1.2,7 | 50 | | 19 | May/22 | 13 | 78.28 | 77.96 | 76.86(-0.09) | 76.48(-0.03) | 76.39(-0.04) | 76.35 | -0.9 | | -3 | 24(-0.8) | -20 | [-3] | [-3] | [-1] | -68 | 11 | DT | -0.1 | OpenShort | | (-3) | -1 | -4 | 3 | -4 | -1,7 | 50 | | 20 | May/22 | 12 | 78.28 | 77.96 | 76.93(-0.09) | 76.51(-0.05) | 76.42(-0.04) | 76.45 | -0.9 | | -3 | 25(-1.2) | -15 | [-3] | [-3] | [2] | -68 | 21 | DP | 0.1 | OpenShort | | (-3) | -1 | 6 | 2 | 1 | -0.9,5 | 50 | | | | |
| 21 | May/22 | 11 | 78.28 | 77.96 | 77(-0.1) | 76.54(-0.09) | 76.45(-0.11) | 76.3 | -1 | | -3 | 26(-2.8) | -25 | [-3] | [-6] | [-3] | -83 | -16 | DT | -0.3 | HoldShort | | (-3) | -3 | -5 | -6 | 0 | -1.3,0 | 50 | | 22 | May/22 | 10 | 78.28 | 77.96 | 77.08(-0.14) | 76.61(-0.09) | 76.53(-0.03) | 76.42 | -0.9 | | -3 | 29(-6.1) | -30 | [-4] | [-4] | [-1] | -77 | 42 | DT | -0.2 | HoldShort | | (-3) | -1 | -0 | -4 | -3 | -1.1,1 | 50 | | 23 | May/22 | 9 | 78.28 | 77.96 | 77.19(-0.18) | 76.68(-0.12) | 76.56(-0.01) | 76.43 | -0.9 | | -3 | 35(-5.7) | -35 | [-6] | [-4] | [-1] | -74 | 78 | DT | -0.2 | OpenShort? | | (-4) | -0 | -4 | -2 | 3 | -1.1,4 | 50 | | 24 | May/21 | 15 | 78.53 | 77.99 | 77.33(-0.19) | 76.77(-0.11) | 76.57(-0.03) | 76.52 | -1 | | -3 | 41(-6.3) | -35 | [-6] | [-4] | [0] | -66 | 84 | DT | -0.1 | OpenShort? | | (-6) | -1 | -3 | 4 | 3 | -1,9 | 47 | | 25 | May/21 | 14 | 78.53 | 77.99 | 77.48(-0.21) | 76.86(-0.13) | 76.59(-0.06) | 76.6 | -0.9 | | -3 | 47(-5) | -45 | [-6] | [-6] | [0] | -64 | 84 | DT | 0 | OpenShort | | (-6) | -2 | -3 | 6 | 1 | -0.9,9 | 47 | | | | |
| 26 | May/21 | 13 | 78.53 | 77.99 | 77.64(-0.22) | 76.96(-0.12) | 76.64(-0.06) | 76.68 | -0.9 | | -3 | 52(-2.3) | -40 | [-7] | [-6] | [3] | -67 | 83 | DP | 0 | OpenShort | | (-7) | -2 | 6 | 5 | 3 | -0.9,6 | 47 | | 27 | May/21 | 12 | 78.53 | 77.99 | 77.81(-0.2) | 77.05(-0.09) | 76.69(-0.14) | 76.54 | -1 | | -3 | 54(-0.5) | -30 | [-6] | [-7] | [-1] | -77 | 2 | DT | -0.1 | HoldShort | | (-7) | -4 | 2 | 2 | -20 | -1.1,1 | 47 | | 28 | May/21 | 11 | 78.53 | 77.99 | 77.97(-0.2) | 77.12(-0.15) | 76.8(-0.23) | 76.48 | -1 | | -3 | 55(0.2) | -40 | [-6] | [-11] | [-4] | -83 | -51 | DT | -0.3 | HoldShort | | (-7) | -7 | -7 | -1 | -20 | -1.3,0 | 47 | | 29 | May/21 | 10 | 78.53 | 77.99 | 78.12(-0.2) | 77.23(-0.16) | 76.98(-0.18) | 76.64 | -0.9 | | -3 | 54(1) | -40 | [-6] | [-10] | [-5] | -83 | -38 | DT | -0.3 | HoldShort | | (-6) | -6 | -8 | -1 | -20 | -1.3,0 | 47 | | 30 | May/21 | 9 | 78.53 | 77.99 | 78.28(-0.17) | 77.36(-0.12) | 77.12(-0.22) | 76.84 | -0.8 | | -3 | 53(-1.5) | -30 | [-5] | [-10] | [-3] | -83 | -67 | DT | -0.3 | HoldShort? | | (-6) | -7 | -4 | -3 | -19 | -1.3,0 | 47 | | | | |
| 31 | May/20 | 15 | 78.74 | 77.94 | 78.41(-0.22) | 77.45(-0.13) | 77.29(-0.17) | 76.93 | -0.9 | | -3 | 55(0.9) | -40 | [-7] | [-9] | [-4] | -81 | -16 | DT | -0.3 | HoldShort? | | (-6) | -5 | -7 | -3 | -20 | -1.3,2 | 42 | | 32 | May/20 | 14 | 78.74 | 77.94 | 78.59(-0.15) | 77.55(-0.19) | 77.42(-0.03) | 77.09 | -0.8 | | -3 | 54(2) | -30 | [-5] | [-5] | [-4] | -81 | -48 | DT | -0.3 | OpenShort | | (-7) | -1 | -12 | -3 | 3 | -1.4,4 | 42 | | 33 | May/20 | 13 | 78.74 | 77.94 | 78.71(-0.13) | 77.69(-0.24) | 77.44(-0.06) | 77.39 | -0.7 | | -3 | 52(1.9) | -15 | [-4] | [-7] | [2] | -73 | -54 | DP | -0 | OpenShort | | (-4) | -2 | 1 | 3 | 19 | -1.3,10 | 42 | | 34 | May/20 | 12 | 78.74 | 77.94 | 78.81(-0.13) | 77.88(-0.28) | 77.49(-0.13) | 77.36 | -0.7 | | -3 | 50(2.4) | -20 | [-4] | [-10] | [-1] | -72 | -83 | DT | -0.1 | OpenShort | | (-4) | -4 | -12 | 11 | 14 | -1.4,13 | 42 | | 35 | May/20 | 11 | 78.74 | 77.94 | 78.91(-0.12) | 78.1(-0.29) | 77.59(-0.03) | 77.66 | -0.5 | | -3 | 48(2.1) | -10 | [-4] | [-7] | [4] | -72 | -47 | DP | 0.1 | OpenShort | | (-3) | -1 | 2 | 9 | 20 | -1.3,11 | 42 | | | | |
| 36 | May/20 | 10 | 78.74 | 77.94 | 79(-0.1) | 78.33(-0.3) | 77.61(-0.09) | 77.61 | -0.6 | | -3 | 46(2.3) | -10 | [-3] | [-9] | [6] | -83 | -102 | DP | 0 | OpenShort | | (-4) | -3 | 17 | 5 | -3 | -1.5,5 | 42 | | 37 | May/20 | 9 | 78.74 | 77.94 | 79.08(-0.15) | 78.57(-0.32) | 77.68(-0.34) | 77.18 | -0.8 | | -3 | 43(4.5) | -50 | [-5] | [-17] | [-10] | -104 | -175 | DT | -0.6 | HoldShort? | | (-4) | -10 | -18 | 4 | -20 | -2.2,1 | 42 | | 38 | May/19 | 15 | 78.9 | 77.98 | 79.2(-0.15) | 78.82(-0.25) | 77.95(-0.41) | 77.63 | -0.6 | | -3 | 39(3) | -40 | [-5] | [-18] | [-6] | -99 | -151 | DT | -0.4 | OpenShort? | | (-4) | -13 | -10 | 9 | -20 | -2,1 | 39 | | 39 | May/19 | 14 | 78.9 | 77.98 | 79.32(-0.13) | 79.01(-0.24) | 78.27(-0.42) | 77.88 | -0.5 | | -3 | 36(4.1) | -30 | [-4] | [-18] | [-2] | -99 | -154 | DT | -0.6 | OpenShort | | (-5) | -13 | 4 | 4 | -20 | -2,1 | 39 | | 40 | May/19 | 13 | 78.9 | 77.98 | 79.42(-0.11) | 79.2(-0.22) | 78.6(-0.55) | 77.78 | -0.6 | | -3 | 32(5.8) | -50 | [-3] | [-21] | [-12] | -115 | -236 | DT | -1.3 | HoldShort | | (-4) | -17 | -6 | -23 | -20 | -2.6,0 | 39 | | | | |
| 41 | May/19 | 12 | 78.9 | 77.98 | 79.5(-0.12) | 79.38(-0.3) | 79.04(-0.52) | 77.93 | -0.5 | | -3 | 26(7) | -50 | [-4] | [-22] | [-20] | -126 | -210 | DT | -2.2 | HoldShort | | (-3) | -16 | -24 | -41 | -20 | -3.1,2 | 39 | | 42 | May/19 | 11 | 78.9 | 77.98 | 79.6(-0.05) | 79.62(-0.12) | 79.46(-0.29) | 78.53 | -0.2 | | -3 | 19(2.2) | -50 | [-2] | [-11] | [-23] | -111 | -152 | DT | -2.5 | HoldShort | | (-3) | -9 | -28 | -49 | -20 | -2.9,12 | 39 | | 43 | May/19 | 10 | 78.9 | 77.98 | 79.64(0.02) | 79.72(-0.03) | 79.69(-0.08) | 79.24 | 0.2 | | -3 | 17(0.3) | -20 | [1] | [-3] | [-10] | -47 | -89 | DR | -1.4 | OpenShort | | (-0) | -3 | -11 | -23 | -20 | -1.2,33 | 39 | | 44 | May/19 | 9 | 78.9 | 77.98 | 79.62(0.01) | 79.75(0.02) | 79.76(-0.04) | 79.53 | 0.3 | | -3 | 16(0) | -30 | [0] | [-1] | [-8] | -3 | -29 | DR | -0.7 | OpenShort? | | (1) | -1 | -16 | -2 | -20 | -0.3,55 | 39 | | 45 | May/18 | 15 | 78.96 | 78.03 | 79.61(0.02) | 79.73(0.07) | 79.79(0.09) | 79.95 | 0.5 | | -3 | 16(-6.8) | -5 | [1] | [5] | [1] | 35 | 43 | RG | 0.5 | Wait? | | (1) | 3 | -3 | 11 | 8 | 1,60 | 43 | | | | |
| 46 | May/18 | 14 | 78.96 | 78.03 | 79.59(0.14) | 79.68(0.11) | 79.72(-0.09) | 80.04 | 0.5 | | -3 | 23(-3.6) | 5 | [4] | [1] | [5] | 22 | -101 | RG | 0.6 | Wait | | (1) | -3 | 13 | -1 | 10 | 0.9,49 | 43 | | 47 | May/18 | 13 | 78.96 | 78.03 | 79.48(0.11) | 79.59(0.02) | 79.79(0.06) | 79.71 | 0.4 | | -3 | 27(-2.1) | 10 | [3] | [4] | [1] | 3 | -64 | RG | -0.1 | Wait | | (4) | 2 | 6 | -11 | 9 | 0.4,43 | 43 | | 48 | May/18 | 12 | 78.96 | 78.03 | 79.39(0.08) | 79.58(-0.06) | 79.79(0) | 79.56 | 0.3 | | -3 | 29(-2.6) | 0 | [3] | [0] | [-1] | 2 | -61 | DR | -0.3 | OpenShort | | (3) | 0 | -6 | 1 | 8 | 0.3,44 | 43 | | 49 | May/18 | 11 | 78.96 | 78.03 | 79.33(0.1) | 79.63(-0.02) | 79.74(0.09) | 79.7 | 0.3 | | -3 | 32(-0.9) | 10 | [3] | [4] | [4] | 26 | -27 | RG | -0.1 | Wait | | (3) | 3 | 5 | 9 | 13 | 0.5,63 | 43 | | 50 | May/18 | 10 | 78.96 | 78.03 | 79.25(0.08) | 79.64(0.01) | 79.67(0.04) | 79.58 | 0.3 | | -3 | 32(-2.2) | -15 | [3] | [3] | [-10] | 36 | -31 | CR | -0.1 | HoldShort | | (3) | 1 | -32 | 12 | -13 | 0.5,73 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|