|
|
| ^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 28, 2020 |
|
MESO Trading Signals: Hourly Price Forecast and Prediction(Mesoblast Limited)
One month low (close): $10.1050 One month high (close): $13.0800
MESO Daily Change: -2.98% Daily StdDev 20.78% MESO EMA_5_Trend: 0.32% 10Minute StdDev: $0.3348
Latest Price : $12.69(-2.98%) | Mon. Jun 1, 2020($0.3) Fri. May 29, 2020($0.1) Thu. May 28, 2020($0.3) Wed. May 27, 2020($0.4) Tue. May 26, 2020($0.3) Fri. May 22, 2020($0.1) Thu. May 21, 2020($0.1) Wed. May 20, 2020($0.1)
| MESO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.1
| | Thu. May. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 14 | 11.85 | 12.52 | 11.47(0.3) | 12.91(0.5) | 12.96(-0.18) | 12.89 | 1.4 | | 2 | 487(-92.3) | -20 | [1] | [1] | [-11] | 40 | 913 | CR | -0 | HoldShort | | (29) | -1 | 0 | -7 | -20 | 0.4,80 | 67 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 12.91(hourly_sma_10 0.16%)
Down Forces:
Support Levels: 12.52(daily_ema_10 -2.87%) 11.85(daily_ema_20 -8.07%) 11.47(hourly_sma_20 -11.02%)
Resistance Levels:
|
| | | 2 | May/28 | 13 | 11.85 | 12.52 | 11.44(6.01) | 12.85(0.7) | 12.98(-0.24) | 12.89 | 1.4 | | 2 | 579(1.5) | 35 | [29] | [8] | [-10] | 45 | -4719 | CR | -0 | HoldShort | | (2) | -1 | -2 | -4 | -20 | 0.3,87 | 67 | | 3 | May/28 | 12 | 11.85 | 12.52 | 10.79(0.32) | 12.76(0.41) | 13.01(0.02) | 12.95 | 1.4 | | 2 | 577(1.6) | -5 | [2] | [2] | [-2] | 57 | 1692 | CR | -0 | HoldShort | | (31) | 0 | -6 | -2 | 0 | 0.5,94 | 67 | | 4 | May/28 | 11 | 11.85 | 12.52 | 10.76(0.41) | 12.71(0.06) | 13.01(0.79) | 13.12 | 1.6 | | 2 | 576(-68.4) | 35 | [2] | [5] | [20] | 62 | 1965 | UT | 0 | OpenLong | | (2) | 4 | 6 | -0 | 20 | 0.5,99 | 67 | | 5 | May/28 | 10 | 11.85 | 12.52 | 10.72(6.48) | 12.7(-0.15) | 12.91(0.35) | 12.96 | 1.4 | | 2 | 644(1.9) | 50 | [31] | [9] | [12] | 57 | -4227 | UT | 0 | OpenLong | | (1) | 2 | -2 | -2 | 20 | 0.5,94 | 67 | | | | |
| 6 | May/28 | 9 | 11.85 | 12.52 | 10.07(0.35) | 12.72(0.27) | 12.86(1.21) | 13 | 1.5 | | 2 | 642(2.2) | 15 | [2] | [7] | [9] | 64 | 2849 | UT | 0 | OpenLong? | | (34) | 6 | -1 | 2 | 20 | 0.6,99 | 67 | | 7 | May/27 | 15 | 11.8 | 12.47 | 10.04(0.41) | 12.69(0.56) | 12.71(1.61) | 13.03 | 1.6 | | 1 | 640(10.4) | 10 | [2] | [10] | [6] | 63 | 2960 | RG | 0.1 | Wait? | | (2) | 8 | 4 | 2 | 20 | 0.6,98 | 71 | | 8 | May/27 | 14 | 11.8 | 12.47 | 10(0.33) | 12.62(0.45) | 12.51(0.82) | 12.93 | 1.4 | | 1 | 630(2.1) | 15 | [2] | [6] | [12] | 62 | 2808 | UT | 0.1 | OpenLong | | (2) | 4 | 12 | 2 | 20 | 0.6,97 | 71 | | 9 | May/27 | 13 | 11.8 | 12.47 | 9.97(0.2) | 12.56(11.13) | 12.41(-0.71) | 12.62 | 1.1 | | 1 | 628(-52.4) | -50 | [1] | [24] | [-139] | 58 | 2270 | CR | 0 | HoldShort | | (1) | -3 | -5 | -0 | -20 | 0.5,95 | 71 | | 10 | May/27 | 12 | 11.8 | 12.47 | 9.95(6.84) | 11.3(12.69) | 12.5(-0.59) | 12.75 | 1.2 | | 1 | 680(2.1) | -20 | [33] | [36] | [-73] | 57 | -4061 | CR | 0 | HoldShort | | (2) | -3 | 22 | -2 | -20 | 0.5,94 | 71 | | | | |
| 11 | May/27 | 11 | 11.8 | 12.47 | 9.95(0) | 10.03(0.04) | 12.57(-0.76) | 12.21 | 0.5 | | 1 | 678(0.2) | 30 | [0] | [-3] | [80] | 56 | 2925 | RG | -0.1 | Wait | | (34) | -4 | 7 | -4 | 20 | 0.5,93 | 71 | | 12 | May/27 | 10 | 11.8 | 12.47 | 9.31(-0.05) | 10.03(13.69) | 12.67(-0.47) | 12.04 | 0.3 | | 1 | 678(-0.6) | -50 | [-0] | [31] | [-60] | 59 | 2849 | RG | -0.1 | Wait | | (-1) | -2 | -15 | -4 | -20 | 0.5,96 | 71 | | 13 | May/27 | 9 | 11.8 | 12.47 | 9.31(0.05) | 8.82(0.2) | 12.73(0.09) | 12.43 | 0.8 | | 1 | 678(-41) | 35 | [0] | [1] | [132] | 63 | 3329 | UT | -0.1 | OpenLong? | | (1) | 0 | -24 | -2 | 20 | 0.6,98 | 71 | | 14 | May/26 | 15 | 11.89 | 12.29 | 9.31(7.6) | 8.8(0.82) | 12.72(25.87) | 13.07 | 1.5 | | 4 | 719(29.1) | 50 | [37] | [136] | [204] | 68 | 2912 | UT | 0.1 | OpenLong? | | (2) | 124 | -2 | 11 | 20 | 0.7,100 | 72 | | 15 | May/26 | 14 | 11.89 | 12.29 | 8.65(0.36) | 8.73(17.72) | 10.11(35.15) | 13.13 | 1.5 | | 4 | 690(-26.5) | 50 | [2] | [212] | [34] | 70 | 13487 | UT | 0.5 | OpenLong | | (40) | 169 | 18 | 22 | 20 | 0.8,100 | 72 | | | | |
| 16 | May/26 | 13 | 11.89 | 12.29 | 8.62(7.94) | 7.42(0.48) | 7.48(1.27) | 12.67 | 1 | | 4 | 717(-19.9) | 50 | [38] | [18] | [400] | 68 | -2806 | UT | 0.9 | OpenLong | | (1) | 6 | 12 | 38 | 20 | 0.7,100 | 72 | | 17 | May/26 | 12 | 11.89 | 12.29 | 7.99(8.45) | 7.38(0.02) | 7.39(50.36) | 12.36 | 0.6 | | 4 | 737(0.4) | 50 | [41] | [253] | [679] | 35 | 9552 | UT | 0.8 | OpenLong | | (41) | 242 | -1 | 29 | 20 | 0.7,67 | 72 | | 18 | May/26 | 11 | 11.89 | 12.29 | 7.37(0.11) | 7.38(0.12) | 4.91(0.49) | 12.38 | 0.6 | | 4 | 736(0.3) | 45 | [1] | [4] | [INF] | 3 | 6820 | UT | 1.3 | OpenLong | | (45) | 2 | INF | -9 | 20 | 0.8,33 | 72 | | 19 | May/26 | 10 | 11.89 | 12.29 | 7.36(-7.75) | 7.37(-14.28) | 4.89(-33.48) | 0 | -14.7 | | 4 | 736(21.3) | -50 | [-37] | [-203] | [NAN] | -47 | -10616 | DT | -0.8 | OpenShort | | (-41) | -161 | NAN | -8 | -20 | -1.2,33 | 72 | | 20 | May/26 | 9 | 11.89 | 12.29 | 7.98(-7.15) | 8.6(0.03) | 7.35(-0.02) | 0 | -14.7 | | 4 | 715(28.8) | -50 | [-34] | [-8] | [-698] | -52 | -2966 | DT | -1.3 | OpenShort? | | (-38) | -0 | -488 | -28 | -20 | -1.4,33 | 72 | | | | |
| 21 | May/22 | 15 | 11.58 | 12.13 | 8.59(-0.25) | 8.6(0.08) | 7.35(-0.44) | 12.19 | 0.5 | | 4 | 686(193.7) | 35 | [-1] | [-2] | [INF] | 31 | 4334 | RG | 0.9 | SmallShort? | | (-1) | -2 | INF | 0 | 20 | 0.6,66 | 60 | | 22 | May/22 | 14 | 11.58 | 12.13 | 8.61(-6.72) | 8.59(-12.4) | 7.38(-25.02) | 0 | -10.2 | | 4 | 492(27.9) | -50 | [-33] | [-160] | [-441] | -22 | -9529 | DT | -1.3 | OpenShort | | (-35) | -122 | -488 | 2 | -20 | -1.5,66 | 60 | | 23 | May/22 | 13 | 11.58 | 12.13 | 9.23(-0.1) | 9.81(0.02) | 9.84(-0.15) | 12.24 | 0.6 | | 4 | 464(-0.2) | 40 | [-1] | [-0] | [158] | 31 | 3321 | UR | 0.5 | SmallShort | | (-1) | -1 | -3 | -10 | 20 | 0.6,66 | 60 | | 24 | May/22 | 12 | 11.58 | 12.13 | 9.24(0.02) | 9.81(14.39) | 9.86(0.16) | 12.32 | 0.7 | | 4 | 464(-0.1) | 45 | [0] | [36] | [INF] | 31 | 3351 | UT | 0.5 | OpenLong | | (-1) | 1 | INF | -10 | -20 | 0.6,66 | 60 | | 25 | May/22 | 11 | 11.58 | 12.13 | 9.24(-6.27) | 8.58(-12.64) | 9.84(-0.04) | 0 | -10.2 | | 4 | 465(36) | -50 | [-31] | [-38] | [-385] | -29 | -3745 | DT | -1.9 | OpenShort | | (-32) | -0 | -488 | -19 | -20 | -1.8,66 | 60 | | | | |
| 26 | May/22 | 10 | 11.58 | 12.13 | 9.86(-0.03) | 9.82(14.36) | 9.84(0.36) | 12.35 | 0.7 | | 4 | 429(-0.5) | -50 | [-0] | [37] | [-45] | 61 | 2654 | RG | 0.5 | Wait | | (-1) | 2 | 2 | 11 | -20 | 0.5,98 | 60 | | 27 | May/22 | 9 | 11.58 | 12.13 | 9.86(-0.15) | 8.59(16.76) | 9.8(0.31) | 12.3 | 0.6 | | 4 | 429(-0.4) | 35 | [-1] | [43] | [7] | 61 | 2695 | UR | 0.5 | SmallShort? | | (0) | 2 | 0 | 32 | 15 | 0.5,98 | 60 | | 28 | May/21 | 15 | 11.32 | 12.1 | 9.88(-0.05) | 7.36(0.1) | 9.77(0.09) | 12.3 | 0.6 | | 5 | 429(132.9) | 45 | [-0] | [1] | [276] | 28 | 2512 | UR | 0.5 | SmallShort? | | (-1) | 0 | 1 | -10 | 20 | 0.5,65 | 62 | | 29 | May/21 | 14 | 11.32 | 12.1 | 9.88(-0.27) | 7.35(-0.12) | 9.76(33.57) | 12.27 | 0.6 | | 5 | 297(-0.5) | 40 | [-1] | [162] | [INF] | 28 | 10993 | UR | 0.5 | SmallShort | | (-1) | 162 | INF | 1 | 20 | 0.5,65 | 62 | | 30 | May/21 | 13 | 11.32 | 12.1 | 9.91(-5.96) | 7.36(-14.33) | 7.31(-25.4) | 0 | -6.9 | | 5 | 297(32.2) | -50 | [-29] | [-164] | [-394] | -35 | -10390 | DT | -1.5 | OpenShort | | (-31) | -123 | -488 | -20 | -20 | -2,65 | 62 | | | | |
| 31 | May/21 | 12 | 11.32 | 12.1 | 10.54(-0.16) | 8.59(-0.45) | 9.8(32.98) | 12.15 | 0.5 | | 5 | 265(-0.5) | 45 | [-1] | [159] | [320] | 57 | 9857 | UR | 0.5 | SmallShort | | (-1) | 159 | 1 | 45 | 20 | 0.4,97 | 62 | | 32 | May/21 | 11 | 11.32 | 12.1 | 10.56(-0.17) | 8.63(-0.27) | 7.37(49.08) | 12.13 | 0.5 | | 5 | 265(-0.5) | 45 | [-1] | [237] | [489] | 25 | 13795 | UR | 1.1 | SmallShort | | (-1) | 237 | -5 | 12 | 20 | 0.4,65 | 62 | | 33 | May/21 | 10 | 11.32 | 12.1 | 10.58(-0.16) | 8.65(-0.23) | 4.94(-0.08) | 12.26 | 0.6 | | 5 | 266(-0.4) | 45 | [-1] | [-0] | [INF] | 25 | 1733 | UR | 1.7 | SmallShort | | (-1) | -0 | INF | 51 | 20 | 0.4,65 | 62 | | 34 | May/21 | 9 | 11.32 | 12.1 | 10.6(-5.55) | 8.67(-12.43) | 4.94(-33.33) | 0 | -6.9 | | 5 | 266(42.6) | -50 | [-27] | [-197] | [-717] | -77 | -12749 | DT | -1.1 | OpenShort? | | (-29) | -161 | -488 | 28 | -20 | -2.4,33 | 62 | | 35 | May/20 | 15 | 11.04 | 11.97 | 11.22(-0.16) | 9.9(0.06) | 7.41(0.36) | 12.46 | 0.7 | | 5 | 224(37.7) | 45 | [-1] | [3] | [INF] | -10 | 1356 | UR | 1.4 | SmallShort? | | (-0) | 2 | INF | 18 | 20 | 0.3,33 | 70 | | | | |
| 36 | May/20 | 14 | 11.04 | 11.97 | 11.24(-5.05) | 9.89(-11.21) | 7.38(-25.37) | 0 | -5.6 | | 5 | 186(51.1) | -50 | [-24] | [-155] | [NAN] | -128 | -11272 | DT | -2 | HoldShort | | (-28) | -122 | NAN | -30 | -20 | -3.1,0 | 70 | | 37 | May/20 | 13 | 11.04 | 11.97 | 11.84(-4.79) | 11.14(-10.11) | 9.89(-20.01) | 0 | -5.6 | | 5 | 135(122.4) | -50 | [-23] | [-126] | [-502] | -161 | -10226 | DT | -3.7 | HoldShort | | (-25) | -97 | -488 | -47 | -20 | -4.5,2 | 70 | | 38 | May/20 | 12 | 11.04 | 11.97 | 12.44(0.24) | 12.39(-0.21) | 12.36(-0.29) | 12.26 | 0.6 | | 5 | 12(-1) | 20 | [1] | [-1] | [-7] | -65 | -468 | DR | -0.4 | OpenShort | | (0) | -1 | -3 | -27 | -20 | -0.7,3 | 70 | | 39 | May/20 | 11 | 11.04 | 11.97 | 12.41(0.17) | 12.42(-0.28) | 12.4(0.07) | 12.33 | 0.7 | | 5 | 13(-0.5) | 30 | [1] | [1] | [-0] | -38 | -203 | UT | -0.3 | OpenLong | | (2) | 0 | 0 | -10 | 16 | -0.3,20 | 70 | | 40 | May/20 | 10 | 11.04 | 11.97 | 12.39(0.12) | 12.46(-0.2) | 12.39(-0.12) | 12.33 | 0.7 | | 5 | 14(-0.2) | 20 | [1] | [0] | [-7] | -20 | -213 | DR | -0.2 | OpenShort | | (1) | -1 | -8 | -12 | -20 | -0.2,35 | 70 | | | | |
| 41 | May/20 | 9 | 11.04 | 11.97 | 12.38(0.19) | 12.48(-0.04) | 12.4(0.1) | 12.53 | 0.8 | | 5 | 14(-0.2) | 35 | [1] | [2] | [3] | 17 | -43 | UT | 0.5 | OpenLong? | | (1) | 1 | 6 | 3 | 0 | 0.5,54 | 70 | | 42 | May/19 | 15 | 10.76 | 11.79 | 12.36(0.15) | 12.48(-0.17) | 12.39(-0.27) | 12.37 | 0.7 | | 5 | 14(1.7) | 25 | [1] | [-1] | [-4] | -8 | -195 | DR | -0.1 | OpenShort? | | (0) | -1 | -2 | -11 | -16 | 0,42 | 55 | | 43 | May/19 | 14 | 10.76 | 11.79 | 12.34(0.02) | 12.5(-0.18) | 12.42(-0.13) | 12.42 | 0.7 | | 5 | 13(0) | 25 | [0] | [-0] | [-1] | 16 | -2 | DR | 0 | OpenShort | | (1) | -1 | 4 | -5 | -16 | 0.3,58 | 55 | | 44 | May/19 | 13 | 10.76 | 11.79 | 12.34(-0) | 12.52(-0.2) | 12.44(-0.63) | 12.31 | 0.7 | | 5 | 13(-0.1) | 5 | [-0] | [-3] | [-9] | 7 | -185 | DR | -0.5 | OpenShort | | (0) | -3 | -3 | -15 | -20 | -0.1,59 | 55 | | 45 | May/19 | 12 | 10.76 | 11.79 | 12.34(-0.06) | 12.54(-0.33) | 12.52(-0.35) | 12.39 | 0.7 | | 5 | 13(-0.2) | 15 | [-0] | [-2] | [-4] | 26 | 21 | RG | -0.5 | Wait | | (0) | -2 | -2 | -7 | -20 | 0.2,71 | 55 | | | | |
| 46 | May/19 | 11 | 10.76 | 11.79 | 12.35(-0.03) | 12.58(0.35) | 12.56(-0.17) | 12.44 | 0.8 | | 5 | 13(-0.2) | 0 | [-0] | [1] | [-15] | 32 | 49 | RG | -0.4 | Wait | | (0) | -1 | -4 | -13 | -20 | 0.3,74 | 55 | | 47 | May/19 | 10 | 10.76 | 11.79 | 12.35(0.16) | 12.54(0.5) | 12.56(-0) | 12.55 | 0.8 | | 5 | 13(-0.3) | 20 | [1] | [2] | [-6] | 51 | -4 | CR | -0.1 | HoldShort | | (0) | -0 | 2 | -3 | -20 | 0.7,83 | 55 | | 48 | May/19 | 9 | 10.76 | 11.79 | 12.33(0.22) | 12.48(0.62) | 12.58(-0.23) | 12.49 | 0.8 | | 5 | 13(0) | 15 | [1] | [2] | [-10] | 48 | -158 | CR | -0.3 | HoldShort? | | (1) | -1 | -9 | 16 | -20 | 0.5,85 | 55 | | 49 | May/18 | 15 | 10.5 | 11.62 | 12.3(0.2) | 12.4(0.62) | 12.61(0.31) | 12.72 | 0.9 | | 6 | 13(1.5) | 40 | [1] | [4] | [7] | 71 | 217 | UT | 0.4 | OpenLong? | | (2) | 2 | 4 | 24 | 16 | 1.4,86 | 41 | | 50 | May/18 | 14 | 10.5 | 11.62 | 12.28(0.21) | 12.32(0.43) | 12.57(-0.23) | 12.62 | 0.9 | | 6 | 12(0.2) | 50 | [1] | [1] | [12] | 60 | 14 | UT | 0.2 | OpenLong | | (1) | -1 | 4 | 20 | 20 | 1.2,80 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|