|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 28, 2020 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $81.8600 One month high (close): $93.0200
ABBV Daily Change: 0.06% Daily StdDev 3.4% ABBV EMA_5_Trend: -0.25% 10Minute StdDev: $1.2696
Latest Price : $90.03(0.06%) | Mon. Jun 1, 2020($0.6) Fri. May 29, 2020($0.5) Thu. May 28, 2020($0.8) Wed. May 27, 2020($1.5) Tue. May 26, 2020($0.4) Fri. May 22, 2020($0.6) Thu. May 21, 2020($0.6) Wed. May 20, 2020($0.6)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.5
| | Thu. May. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 10 | 88.37 | 91.03 | 91.06(-0.09) | 89.82(-0.15) | 89.76(0.31) | 90.66 | 0.6 | | 8 | 39(-0.7) | 50 | [-3] | [7] | [12] | -25 | 126 | UR | 0.7 | SmallShort | | (-3) | 9 | 1 | 22 | 20 | -0.3,33 | 71 | Sample size 30 Avg positive next hour return: 0.39%(67%) Avg negative next hour return: -0.42%(33%)
Daily Trend: %
Up Forces: 91.03(daily_ema_10 0.41%)
Down Forces: 89.82(hourly_sma_10 -0.93%)
Support Levels: 88.37(daily_ema_20 -2.53%)
Resistance Levels: 91.06(weak_hourly_sma_20 0.44%)
|
| | | 2 | May/28 | 9 | 88.37 | 91.03 | 91.14(-0.11) | 89.95(-0.17) | 89.48(0.37) | 90.62 | 0.6 | | 8 | 40(-0.6) | 50 | [-3] | [8] | [23] | -41 | 141 | UR | 0.8 | SmallShort? | | (-3) | 11 | 38 | 19 | 20 | -0.4,19 | 71 | | 3 | May/27 | 15 | 88.07 | 90.95 | 91.24(-0.17) | 90.11(-0.32) | 89.15(-0.03) | 89.46 | 0.4 | | 8 | 40(2.1) | 35 | [-5] | [-7] | [8] | -78 | -37 | RG | 0.2 | Wait? | | (-5) | -1 | 14 | 8 | 20 | -1.3,5 | 65 | | 4 | May/27 | 14 | 88.07 | 90.95 | 91.39(-0.19) | 90.4(-0.4) | 89.18(-0.28) | 89.02 | 0.3 | | 8 | 38(3) | 25 | [-6] | [-15] | [-0] | -90 | -138 | RG | -0.1 | Wait | | (-6) | -8 | -1 | 10 | -20 | -1.7,3 | 65 | | 5 | May/27 | 13 | 88.07 | 90.95 | 91.57(-0.16) | 90.77(-0.38) | 89.43(-0.49) | 89.04 | 0.3 | | 8 | 35(3.7) | 15 | [-5] | [-21] | [-5] | -97 | -243 | RG | -0.3 | Wait | | (-6) | -14 | -7 | 8 | -20 | -2,3 | 65 | | | | |
| 6 | May/27 | 12 | 88.07 | 90.95 | 91.72(-0.12) | 91.11(-0.4) | 89.87(-0.61) | 89.25 | 0.3 | | 8 | 31(3.5) | 25 | [-4] | [-24] | [-1] | -103 | -304 | BT | -0.5 | OpenLong | | (-5) | -18 | 9 | 3 | -20 | -2.2,2 | 65 | | 7 | May/27 | 11 | 88.07 | 90.95 | 91.83(-0.11) | 91.47(-0.33) | 90.42(-0.7) | 88.97 | 0.2 | | 8 | 28(5.2) | 0 | [-3] | [-26] | [-20] | -120 | -378 | RG | -1.4 | SmallLong | | (-4) | -21 | -20 | -18 | -20 | -2.8,0 | 65 | | 8 | May/27 | 10 | 88.07 | 90.95 | 91.93(-0.07) | 91.78(-0.28) | 91.06(-0.62) | 89.59 | 0.4 | | 8 | 23(4.1) | 5 | [-2] | [-23] | [-22] | -120 | -335 | RG | -1.8 | SmallLong | | (-3) | -18 | -24 | -37 | -20 | -2.8,0 | 65 | | 9 | May/27 | 9 | 88.07 | 90.95 | 92(-0.04) | 92.04(-0.19) | 91.62(-0.53) | 90.31 | 0.6 | | 8 | 19(1.4) | -5 | [-1] | [-18] | [-25] | -112 | -272 | RG | -1.9 | SmallLong? | | (-1) | -16 | -30 | -44 | -20 | -2.5,1 | 65 | | 10 | May/26 | 15 | 87.72 | 91.01 | 92.03(0.02) | 92.21(-0.1) | 92.1(-0.27) | 91.24 | 0.9 | | 9 | 17(0) | 20 | [1] | [-8] | [-19] | -66 | -179 | DR | -1.4 | OpenShort? | | (0) | -8 | -25 | -38 | -20 | -1.3,17 | 68 | | | | |
| 11 | May/26 | 14 | 87.72 | 91.01 | 92.01(0.06) | 92.31(-0.03) | 92.35(-0.19) | 92.01 | 1.1 | | 9 | 17(-1.7) | 40 | [2] | [-5] | [-7] | -8 | -109 | DR | -0.5 | OpenShort | | (2) | -6 | -5 | -25 | -15 | 0,42 | 68 | | 12 | May/26 | 13 | 87.72 | 91.01 | 91.96(0.09) | 92.34(-0.03) | 92.53(0.04) | 92.16 | 1.2 | | 9 | 19(-1.2) | 50 | [3] | [2] | [-6] | 20 | -58 | CR | -0.5 | HoldShort | | (2) | 1 | -8 | -13 | -10 | 0.3,62 | 68 | | 13 | May/26 | 12 | 87.72 | 91.01 | 91.88(0.1) | 92.37(-0.01) | 92.49(0.04) | 92.41 | 1.2 | | 9 | 20(-1.1) | 50 | [3] | [3] | [-4] | 47 | -29 | CR | -0.1 | HoldShort | | (3) | 1 | -9 | -10 | 11 | 0.7,79 | 68 | | 14 | May/26 | 11 | 87.72 | 91.01 | 91.79(0.12) | 92.38(0.02) | 92.45(0.14) | 92.7 | 1.3 | | 9 | 21(0.8) | 50 | [4] | [6] | [6] | 68 | 15 | UT | 0.3 | OpenLong | | (4) | 4 | 7 | 10 | 19 | 1.1,90 | 68 | | 15 | May/26 | 10 | 87.72 | 91.01 | 91.68(0.06) | 92.37(0.05) | 92.32(0.07) | 92.49 | 1.3 | | 9 | 20(0.6) | 35 | [2] | [4] | [-4] | 60 | 46 | CR | 0.2 | HoldShort | | (4) | 2 | -12 | 2 | -1 | 1.1,82 | 68 | | | | |
| 16 | May/26 | 9 | 87.72 | 91.01 | 91.62(0.06) | 92.32(0.15) | 92.26(0.12) | 92.88 | 1.4 | | 9 | 20(1.4) | 50 | [2] | [7] | [12] | 76 | 109 | UT | 0.8 | OpenLong? | | (2) | 4 | 29 | 7 | 9 | 1.7,83 | 68 | | 17 | May/22 | 15 | 87.42 | 90.77 | 91.56(0.03) | 92.18(0.1) | 92.15(-0.1) | 91.98 | 1.2 | | 11 | 18(0) | 45 | [1] | [1] | [-7] | 39 | -4 | CR | -0.2 | HoldShort? | | (1) | -3 | -7 | -8 | -20 | 0.6,74 | 79 | | 18 | May/22 | 14 | 87.42 | 90.77 | 91.54(0.05) | 92.09(0.15) | 92.24(-0.08) | 92.21 | 1.3 | | 11 | 18(0.2) | 45 | [2] | [3] | [-2] | 53 | -1 | CR | -0 | HoldShort | | (1) | -2 | 4 | -8 | -20 | 1,78 | 79 | | 19 | May/22 | 13 | 87.42 | 90.77 | 91.49(0.05) | 91.95(0.11) | 92.32(-0.09) | 92.07 | 1.3 | | 11 | 18(-0.7) | 50 | [2] | [2] | [-4] | 54 | -15 | CR | -0.4 | HoldShort | | (1) | -3 | -3 | -12 | -13 | 0.9,81 | 79 | | 20 | May/22 | 12 | 87.42 | 90.77 | 91.44(0.1) | 91.85(0.14) | 92.41(0.03) | 92.16 | 1.3 | | 11 | 19(-1.6) | 50 | [3] | [6] | [-4] | 63 | -12 | CR | -0.4 | HoldShort | | (2) | 1 | -5 | -12 | -3 | 1,88 | 79 | | | | |
| 21 | May/22 | 11 | 87.42 | 90.77 | 91.35(0.14) | 91.72(0.16) | 92.38(0.17) | 92.31 | 1.3 | | 11 | 20(-0.4) | 50 | [4] | [11] | [-2] | 78 | 12 | CR | -0.1 | OpenShort | | (3) | 5 | -5 | -9 | 10 | 1.3,95 | 79 | | 22 | May/22 | 10 | 87.42 | 90.77 | 91.22(0.14) | 91.58(0.21) | 92.22(0.31) | 92.47 | 1.4 | | 11 | 21(1.2) | 50 | [4] | [15] | [2] | 89 | 79 | UT | 0.3 | OpenLong | | (5) | 9 | -3 | 3 | 20 | 1.6,99 | 79 | | 23 | May/22 | 9 | 87.42 | 90.77 | 91.09(0.12) | 91.39(0.21) | 91.93(0.37) | 92.56 | 1.4 | | 11 | 20(2.1) | 50 | [4] | [17] | [7] | 100 | 133 | UT | 0.9 | HoldLong? | | (4) | 11 | 1 | 19 | 20 | 2,100 | 79 | | 24 | May/21 | 15 | 86.98 | 90 | 90.98(0.09) | 91.19(0.22) | 91.59(0.32) | 92.53 | 1.5 | | 11 | 18(-0.1) | 50 | [3] | [16] | [15] | 106 | 160 | UT | 1.4 | CloseLong? | | (4) | 9 | 16 | 31 | 20 | 2.4,96 | 77 | | 25 | May/21 | 14 | 86.98 | 90 | 90.9(-0.02) | 90.99(0.07) | 91.29(0.26) | 92.04 | 1.4 | | 11 | 18(-1.3) | 50 | [-1] | [11] | [15] | 80 | 215 | UR | 1.2 | SmallShort | | (2) | 8 | 17 | 25 | 20 | 1.8,85 | 77 | | | | |
| 26 | May/21 | 13 | 86.98 | 90 | 90.92(-0.06) | 90.92(-0.02) | 91.05(0.14) | 91.52 | 1.2 | | 11 | 19(-2) | 50 | [-2] | [6] | [11] | 43 | 162 | UR | 0.7 | SmallShort | | (-2) | 4 | 16 | 13 | 20 | 0.9,70 | 77 | | 27 | May/21 | 12 | 86.98 | 90 | 90.97(-0.09) | 90.94(-0.05) | 90.93(0.1) | 91.02 | 1.1 | | 11 | 21(-1.8) | 45 | [-3] | [4] | [5] | 12 | 122 | UR | 0.1 | SmallShort | | (-3) | 3 | 6 | 10 | 13 | 0.1,59 | 77 | | 28 | May/21 | 11 | 86.98 | 90 | 91.05(-0.1) | 90.99(-0.04) | 90.84(0.05) | 90.85 | 1.1 | | 11 | 23(-3.2) | 35 | [-3] | [3] | [-1] | 5 | 92 | RG | 0 | Wait | | (-3) | 2 | -6 | 8 | 1 | -0.2,60 | 77 | | 29 | May/21 | 10 | 86.98 | 90 | 91.14(-0.12) | 90.99(0) | 90.8(0.13) | 91.04 | 1.1 | | 11 | 26(-1.1) | 45 | [-4] | [6] | [5] | 3 | 143 | UR | 0.3 | SmallShort | | (-3) | 4 | 7 | 15 | 0 | -0.1,55 | 77 | | 30 | May/21 | 9 | 86.98 | 90 | 91.25(-0.1) | 91.03(0.06) | 90.68(-0.13) | 90.83 | 1 | | 11 | 27(-0.4) | 30 | [-3] | [-1] | [-2] | -17 | 18 | RG | 0.2 | Wait? | | (-4) | -4 | -2 | 6 | -20 | -0.4,43 | 77 | | | | |
| 31 | May/20 | 15 | 86.42 | 89.14 | 91.34(-0.07) | 90.98(0.13) | 90.79(-0.17) | 90.89 | 1.3 | | 10 | 27(-1.6) | 40 | [-2] | [-2] | [1] | -20 | -23 | RG | 0.1 | Wait? | | (-3) | -5 | 10 | 4 | -20 | -0.4,40 | 76 | | 32 | May/20 | 14 | 86.42 | 89.14 | 91.41(0.01) | 90.86(0.07) | 90.95(-0.2) | 90.59 | 1.2 | | 10 | 29(-0.2) | 50 | [0] | [-3] | [-6] | -41 | -151 | DR | -0.4 | OpenShort | | (-3) | -6 | -1 | -15 | -20 | -0.8,29 | 76 | | 33 | May/20 | 13 | 86.42 | 89.14 | 91.4(0.01) | 90.8(0.03) | 91.13(-0.14) | 90.63 | 1.2 | | 10 | 29(-0.3) | 50 | [0] | [-2] | [-2] | -34 | -124 | DR | -0.5 | OpenShort | | (0) | -4 | 6 | -14 | -20 | -0.7,34 | 76 | | 34 | May/20 | 12 | 86.42 | 89.14 | 91.39(0.01) | 90.77(-0.04) | 91.26(-0.13) | 90.45 | 1.1 | | 10 | 30(0.3) | 40 | [0] | [-2] | [-13] | -32 | -144 | DR | -0.8 | OpenShort | | (0) | -4 | -31 | -10 | -15 | -0.9,41 | 76 | | 35 | May/20 | 11 | 86.42 | 89.14 | 91.38(0.03) | 90.81(-0.12) | 91.38(0.24) | 91.41 | 1.4 | | 10 | 29(-1.2) | 50 | [1] | [7] | [4] | 4 | 31 | UT | 0 | OpenLong | | (2) | 7 | -8 | 7 | 20 | 0,54 | 76 | | | | |
| 36 | May/20 | 10 | 86.42 | 89.14 | 91.35(0.09) | 90.92(-0.1) | 91.16(0.42) | 91.67 | 1.5 | | 10 | 30(-0.5) | 50 | [3] | [13] | [11] | 7 | 57 | UT | 0.5 | OpenLong | | (1) | 12 | 6 | 14 | 20 | 0.3,49 | 76 | | 37 | May/20 | 9 | 86.42 | 89.14 | 91.27(0.07) | 91.01(-0.12) | 90.78(0.35) | 91.49 | 1.4 | | 10 | 31(-0.3) | 50 | [2] | [11] | [10] | -2 | 40 | UT | 0.7 | OpenLong? | | (3) | 10 | 6 | 20 | 20 | 0.2,43 | 76 | | 38 | May/19 | 15 | 85.93 | 88.57 | 91.21(0.06) | 91.12(-0.14) | 90.47(0.2) | 91.3 | 1.5 | | 10 | 31(-1) | 50 | [2] | [6] | [9] | -16 | -0 | UT | 0.8 | OpenLong? | | (2) | 6 | 9 | 19 | 20 | 0.1,32 | 69 | | 39 | May/19 | 14 | 85.93 | 88.57 | 91.16(0.07) | 91.25(-0.25) | 90.29(0.06) | 91.04 | 1.4 | | 10 | 32(-1.5) | 50 | [2] | [1] | [12] | -36 | -64 | UT | 0.7 | OpenLong | | (1) | 2 | 24 | 9 | 20 | -0.1,17 | 69 | | 40 | May/19 | 13 | 85.93 | 88.57 | 91.1(0.05) | 91.48(-0.24) | 90.24(-0.48) | 90.31 | 1.2 | | 10 | 34(-0.3) | 50 | [2] | [-15] | [1] | -63 | -260 | RG | 0.1 | Wait | | (1) | -14 | 18 | -12 | -20 | -0.7,5 | 69 | | | | |
| 41 | May/19 | 12 | 85.93 | 88.57 | 91.06(-0.01) | 91.7(-0.28) | 90.67(-0.62) | 89.75 | 1.1 | | 10 | 34(0.2) | 20 | [-0] | [-20] | [-14] | -74 | -283 | RG | -0.8 | SmallLong | | (0) | -18 | -6 | -27 | -20 | -1.1,4 | 69 | | 42 | May/19 | 11 | 85.93 | 88.57 | 91.06(0) | 91.95(-0.05) | 91.24(-0.58) | 89.93 | 1.1 | | 10 | 34(-0.2) | 10 | [0] | [-16] | [-23] | -62 | -273 | DR | -1.1 | OpenShort | | (0) | -17 | -15 | -40 | -20 | -1,13 | 69 | | 43 | May/19 | 10 | 85.93 | 88.57 | 91.07(0.03) | 92(-0.01) | 91.77(-0.47) | 90.4 | 1.3 | | 10 | 34(-0.7) | 25 | [1] | [-12] | [-19] | -27 | -216 | DR | -1.1 | OpenShort | | (1) | -14 | -13 | -30 | -20 | -0.6,38 | 69 | | 44 | May/19 | 9 | 85.93 | 88.57 | 91.04(0.06) | 92.01(0.05) | 92.21(-0.55) | 90.79 | 1.4 | | 10 | 35(-3.4) | 10 | [2] | [-13] | [-30] | 6 | -224 | DR | -1.2 | OpenShort? | | (2) | -16 | -54 | -23 | -20 | -0.2,61 | 69 | | 45 | May/18 | 15 | 85.38 | 87.98 | 90.98(0.22) | 91.96(0.19) | 92.72(-0.01) | 92.49 | 2.2 | | 10 | 38(-3.9) | 50 | [6] | [7] | [-2] | 57 | -51 | CR | -0.2 | HoldShort? | | (4) | -0 | -3 | -9 | 0 | 1.1,79 | 71 | | | | |
| 46 | May/18 | 14 | 85.38 | 87.98 | 90.78(0.23) | 91.79(0.29) | 92.73(0.07) | 92.58 | 2.2 | | 10 | 42(-0.8) | 50 | [7] | [11] | [-3] | 63 | -11 | CR | -0.1 | HoldShort | | (7) | 2 | -1 | -16 | -1 | 1.3,80 | 71 | | 47 | May/18 | 13 | 85.38 | 87.98 | 90.57(0.24) | 91.53(0.26) | 92.67(0.48) | 92.62 | 2.2 | | 10 | 43(0.2) | 50 | [7] | [22] | [1] | 75 | 111 | UT | -0 | HoldLong | | (7) | 14 | 2 | -10 | 20 | 1.5,87 | 71 | | 48 | May/18 | 12 | 85.38 | 87.98 | 90.35(0.24) | 91.29(0.24) | 92.23(0.46) | 92.56 | 2.2 | | 10 | 43(2) | 50 | [7] | [21] | [0] | 83 | 114 | UT | 0.2 | OpenLong | | (7) | 13 | -24 | 28 | 20 | 1.6,93 | 71 | | 49 | May/18 | 11 | 85.38 | 87.98 | 90.13(0.25) | 91.07(0.38) | 91.81(0.66) | 93.33 | 2.4 | | 10 | 41(6.5) | 50 | [7] | [29] | [21] | 110 | 275 | UT | 1.1 | HoldLong | | (9) | 19 | 24 | 37 | 20 | 2.4,100 | 71 | | 50 | May/18 | 10 | 85.38 | 87.98 | 89.9(0.16) | 90.72(0.34) | 91.21(0.4) | 92.56 | 2.2 | | 10 | 34(5) | 50 | [5] | [21] | [14] | 105 | 239 | UT | 1.2 | HoldLong | | (7) | 12 | 9 | 35 | 20 | 2.4,95 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|