JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 27, 2020

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $97.9200 One month high (close): $119.4450

JBHT Daily Change: 4.33% Daily StdDev 4.17% JBHT EMA_5_Trend: 3.25% 10Minute StdDev: $3.8254

Latest Price : $119.45(4.33%)

Fri. May 29, 2020($0.5) Thu. May 28, 2020($1.9) Wed. May 27, 2020($2.1) Tue. May 26, 2020($3.1) Fri. May 22, 2020($1) Thu. May 21, 2020($0.6) Wed. May 20, 2020($1) Tue. May 19, 2020($1.1)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.25% Daily EMA 20 BBV: 3

Sample size 50 Avg positive next hour return: 1.09%(56%) Avg negative next hour return: -1.18%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 27, 2020
1	May/27	11	103.62	105.7	110.59(0.45)	114.33(0.61)	115.54(0.35)	115.05	2.1	9	76(0)	50	[11]	[23]	[-19]	66	44	CR	-0.1	HoldShort	(11)	8	-34	-7	-20	1.1,88	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.33(hourly_sma_10 -0.63%) 110.59(hourly_sma_20 -3.88%) 105.7(daily_ema_10 -8.13%) 103.62(daily_ema_20 -9.93%) Resistance Levels:

2	May/27	10	103.62	105.7	110.1(0.53)	113.64(0.79)	115.13(0.65)	116.69	2.5	9	76(3.9)	50	[13]	[32]	[-6]	86	240	CR	0.4	OpenShort	(13)	16	-25	0	20	1.6,96	78
3	May/27	9	103.62	105.7	109.52(0.56)	112.75(0.94)	114.39(0.78)	117.9	2.7	9	72(8.6)	50	[13]	[37]	[36]	105	414	UT	0.9	HoldLong?	(15)	19	76	6	20	2.2,100	78
4	May/26	15	102.82	103.64	108.91(0.39)	111.7(0.66)	113.51(0.19)	114.36	3	5	63(-18.9)	50	[9]	[18]	[6]	88	160	UT	0.3	HoldLong?	(10)	5	14	-3	20	1.6,98	71
5	May/26	14	102.82	103.64	108.49(0.4)	110.97(0.61)	113.29(0.14)	113.69	2.8	5	82(4.3)	50	[10]	[16]	[7]	86	120	UT	0.1	OpenLong	(9)	3	14	-8	20	1.6,96	71

6	May/26	13	102.82	103.64	108.06(0.37)	110.3(0.52)	113.13(0.87)	113.03	2.6	5	78(4.3)	50	[9]	[32]	[3]	86	309	UT	-0	OpenLong	(10)	21	1	-12	20	1.6,96	71
7	May/26	12	102.82	103.64	107.66(0.36)	109.73(0.64)	112.15(0.93)	112.97	2.6	5	73(6.3)	50	[9]	[35]	[-1]	96	367	CR	0.3	OpenShort	(10)	22	-11	-16	20	1.9,98	71
8	May/26	11	102.82	103.64	107.27(0.37)	109.03(0.68)	111.11(1.11)	113.48	2.7	5	67(10)	50	[9]	[40]	[13]	110	486	UT	0.9	HoldLong	(10)	27	4	3	20	2.4,100	71
9	May/26	10	102.82	103.64	106.87(0.36)	108.29(0.65)	109.89(1.15)	113.29	2.7	5	57(13.4)	50	[9]	[40]	[20]	123	530	UT	1.5	HoldLong	(9)	28	9	12	20	2.9,100	71
10	May/26	9	102.82	103.64	106.49(0.34)	107.59(0.7)	108.64(1.09)	112.87	2.6	5	44(18.5)	50	[8]	[39]	[55]	143	530	UT	2.5	HoldLong?	(9)	26	107	22	20	3.7,100	71

11	May/22	15	102.25	102.38	106.13(0.17)	106.84(0.26)	107.47(0.15)	108.14	2.1	2	25(-14.2)	40	[4]	[9]	[6]	100	59	UT	0.7	CloseLong?	(3)	4	8	8	20	2,100	66
12	May/22	14	102.25	102.38	105.95(0.25)	106.56(0.25)	107.31(0.33)	107.78	2	2	39(-1.3)	45	[6]	[14]	[6]	86	2	UT	0.4	HoldLong	(4)	8	10	3	20	1.6,96	66
13	May/22	13	102.25	102.38	105.69(0.2)	106.3(0.17)	106.96(0.25)	107.35	1.8	2	41(0.7)	30	[5]	[11]	[4]	76	21	UT	0.3	HoldLong	(6)	6	7	-7	20	1.4,91	66
14	May/22	12	102.25	102.38	105.48(0.15)	106.12(0.1)	106.7(0.15)	107.06	1.7	2	40(1.4)	20	[4]	[7]	[4]	76	40	UT	0.3	OpenLong	(5)	4	1	3	20	1.4,91	66
15	May/22	11	102.25	102.38	105.33(0.13)	106.02(0.19)	106.54(0.31)	107.01	1.7	2	39(1.9)	15	[3]	[12]	[-0]	78	107	UT	0.4	OpenLong	(4)	8	-8	3	20	1.5,90	66

16	May/22	10	102.25	102.38	105.19(0.14)	105.82(0.21)	106.21(0.38)	107.36	1.8	2	37(3.2)	45	[3]	[14]	[16]	96	165	UT	1.1	OpenLong	(4)	9	31	8	20	2.1,93	66
17	May/22	9	102.25	102.38	105.04(0.11)	105.6(0.09)	105.81(0.16)	106.01	1.3	2	34(-2.3)	25	[3]	[7]	[2]	66	20	UT	0.2	OpenLong?	(2)	4	-1	7	8	1,91	66
18	May/21	15	101.87	101.76	104.93(0.15)	105.51(0.05)	105.64(0.08)	106.05	1.7	2	36(-7.8)	25	[4]	[5]	[2]	68	-17	UT	0.4	OpenLong?	(3)	2	-5	6	20	1.1,90	61
19	May/21	14	101.87	101.76	104.77(0.17)	105.46(0.07)	105.55(0.05)	106.26	1.8	2	44(-0.7)	30	[4]	[4]	[11]	72	-16	UT	0.7	OpenLong	(4)	1	20	6	20	1.4,87	61
20	May/21	13	101.87	101.76	104.6(0.13)	105.39(-0.02)	105.5(0.06)	105.39	1.4	2	44(-1.6)	15	[3]	[3]	[0]	46	-34	UT	-0.1	OpenLong	(3)	1	1	-7	9	0.7,78	61

21	May/21	12	101.87	101.76	104.46(0.12)	105.41(0.07)	105.44(0.05)	105.33	1.4	2	46(-1.6)	10	[3]	[4]	[-2]	51	-26	CR	-0.1	HoldShort	(3)	1	4	-8	-20	0.8,81	61
22	May/21	11	101.87	101.76	104.33(0.12)	105.33(0.23)	105.44(0)	105.16	1.3	2	48(-2.8)	0	[3]	[5]	[-8]	55	-38	CR	-0.2	HoldShort	(3)	0	-11	-0	-20	0.7,87	61
23	May/21	10	101.87	101.76	104.21(0.17)	105.09(0.24)	105.37(0.01)	105.62	1.5	2	50(-4)	5	[4]	[5]	[-4]	67	-28	CR	0.2	HoldShort	(4)	0	-9	3	-14	1.1,89	61
24	May/21	9	101.87	101.76	104.03(0.23)	104.84(0.2)	105.36(0.08)	106.01	1.7	2	54(0.5)	35	[6]	[7]	[11]	75	-18	UT	0.5	HoldLong?	(5)	2	22	3	20	1.5,87	61
25	May/20	15	101.59	101.11	103.79(0.16)	104.63(0.07)	105.27(-0.11)	105.06	1.5	1	54(-23)	0	[4]	[0]	[-0]	56	-68	RG	-0.2	Wait?	(5)	-3	-0	-8	12	1,81	58

26	May/20	14	101.59	101.11	103.62(0.34)	104.56(0.07)	105.39(0.1)	105.08	1.5	1	77(-12.3)	30	[8]	[6]	[0]	57	-171	UT	-0.2	OpenLong	(4)	2	-1	-8	18	0.8,87	58
27	May/20	13	101.59	101.11	103.27(0.33)	104.48(0.12)	105.28(0.46)	105.11	1.6	1	89(-7)	30	[8]	[16]	[-3]	66	-33	CR	-0.1	HoldShort	(9)	11	-10	-4	12	0.9,93	58
28	May/20	12	101.59	101.11	102.93(0.35)	104.35(0.25)	104.8(0.45)	105.54	1.7	1	96(-2.8)	50	[9]	[17]	[3]	79	13	UT	0.3	HoldLong	(9)	11	-1	5	20	1.2,99	58
29	May/20	11	101.59	101.11	102.57(0.33)	104.09(0.27)	104.33(0.32)	105.59	1.8	1	99(-1.9)	45	[8]	[14]	[5]	82	40	UT	0.6	HoldLong	(9)	8	-1	15	20	1.3,99	58
30	May/20	10	101.59	101.11	102.23(0.36)	103.81(0.29)	103.99(0.26)	105.64	1.8	1	101(-0.1)	50	[9]	[13]	[15]	79	40	UT	0.7	HoldLong	(9)	6	26	6	20	1.5,91	58

31	May/20	9	101.59	101.11	101.86(0.32)	103.51(0.17)	103.72(0.03)	104.53	1.3	1	101(-3.5)	50	[8]	[6]	[17]	65	-47	UT	0.4	OpenLong?	(8)	1	44	-4	20	1.2,85	58
32	May/19	15	101.34	100.56	101.54(0.26)	103.34(0.01)	103.68(-0.22)	102.69	0.6	-1	104(-10.7)	0	[6]	[-3]	[-10]	37	-201	DR	-0.4	OpenShort?	(6)	-5	-12	-16	-20	0.5,74	40
33	May/19	14	101.34	100.56	101.27(0.28)	103.33(0.11)	103.91(0.05)	103.2	0.9	-1	115(-8.1)	-5	[7]	[5]	[-10]	62	-76	CR	-0.3	HoldShort	(8)	1	-16	-9	-20	0.8,92	40
34	May/19	13	101.34	100.56	100.99(0.39)	103.22(0.27)	103.86(0.23)	103.9	1.2	-1	123(-3.2)	25	[10]	[12]	[-4]	76	-41	CR	0	OpenShort	(8)	6	-9	-4	-6	1.1,98	40
35	May/19	12	101.34	100.56	100.59(0.4)	102.95(0.25)	103.62(0.31)	104.3	1.4	-1	126(-0.3)	40	[10]	[13]	[3]	85	51	UT	0.2	HoldLong	(11)	8	-0	0	20	1.4,100	40

36	May/19	11	101.34	100.56	100.19(0.42)	102.69(0.61)	103.3(0.3)	104.32	1.4	-1	127(2.7)	45	[10]	[18]	[3]	88	66	UT	0.4	OpenLong	(11)	7	12	1	-14	1.5,100	40
37	May/19	10	101.34	100.56	99.77(0.39)	102.07(0.56)	102.99(0.23)	103.82	1.1	-1	124(3.1)	50	[10]	[15]	[7]	88	79	UT	0.3	OpenLong	(10)	6	21	-2	2	1.5,100	40
38	May/19	9	101.34	100.56	99.38(0.35)	101.5(0.44)	102.75(0.17)	102.94	0.7	-1	121(1.8)	30	[9]	[12]	[1]	84	53	UT	0.1	OpenLong?	(9)	4	5	-5	6	1.4,99	40
39	May/18	15	101.24	100.44	99.03(0.35)	101.06(0.4)	102.58(0.3)	102.72	0.7	-1	119(6.2)	35	[9]	[15]	[2]	84	96	UT	0.1	OpenLong?	(9)	7	0	-6	20	1.4,99	42
40	May/18	14	101.24	100.44	98.69(0.27)	100.66(0.45)	102.27(0.18)	102.72	0.7	-1	113(7)	25	[7]	[12]	[3]	93	185	UT	0.2	OpenLong	(9)	4	-1	-4	20	1.7,100	42

41	May/18	13	101.24	100.44	98.42(0.3)	100.21(0.47)	102.08(0.93)	102.77	0.7	-1	106(10.1)	50	[7]	[31]	[8]	98	371	UT	0.3	OpenLong	(7)	23	4	0	20	1.9,100	42
42	May/18	12	101.24	100.44	98.13(0.28)	99.74(0.52)	101.14(0.89)	102.62	0.6	-1	96(12.1)	50	[7]	[30]	[10]	102	403	UT	0.7	HoldLong	(8)	22	13	-5	20	2.2,97	42
43	May/18	11	101.24	100.44	97.86(0.24)	99.22(0.47)	100.24(0.71)	102.08	0.4	-1	84(12.3)	50	[6]	[25]	[18]	105	369	UT	1	HoldLong	(6)	17	22	17	20	2.3,97	42
44	May/18	10	101.24	100.44	97.62(0.15)	98.76(0.53)	99.53(0.5)	101.19	-0	-1	71(8.6)	15	[4]	[20]	[3]	98	346	UT	1.1	OpenLong	(5)	12	-13	14	20	2.3,90	42
45	May/18	9	101.24	100.44	97.47(0.15)	98.24(0.57)	99.04(0.71)	101.75	0.2	-1	63(15.3)	40	[4]	[26]	[44]	117	469	UT	2	HoldLong?	(5)	17	92	17	20	3.2,87	42

46	May/15	15	101.15	100.17	97.32(-0.04)	97.69(0.22)	99.04(0)	98.07	-1.2	-4	48(-2.2)	-35	[-1]	[2]	[-2]	53	121	RG	-0.3	Wait?	(-1)	0	-2	-1	-18	0.7,85	33
47	May/15	14	101.15	100.17	97.36(-0.14)	97.48(0.22)	98.34(0.15)	98.14	-1.2	-4	50(-9.8)	-50	[-3]	[5]	[-1]	57	256	RG	-0.2	Wait	(-1)	4	-10	8	5	0.6,92	33
48	May/15	13	101.15	100.17	97.5(-0.14)	97.27(0.27)	98.19(0.21)	98.52	-1	-4	60(-8.1)	-35	[-3]	[7]	[5]	66	292	UR	0.2	SmallShort	(-3)	5	-4	22	20	0.7,98	33
49	May/15	12	101.15	100.17	97.64(-0.15)	97.01(0.3)	97.98(0.55)	98.7	-1	-4	68(-7.9)	-20	[-4]	[15]	[12]	57	400	UR	0.4	SmallShort	(-3)	14	11	19	20	0.6,92	33
50	May/15	11	101.15	100.17	97.78(-0.19)	96.72(0.09)	97.45(0.43)	98.27	-1.1	-4	76(-7.1)	-30	[-5]	[10]	[11]	34	348	UR	0.4	SmallShort	(-4)	11	5	11	20	0.3,76	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI