|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 27, 2020 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $152.4900 One month high (close): $176.2400
ITW Daily Change: 1.81% Daily StdDev 4.71% ITW EMA_5_Trend: 1.81% 10Minute StdDev: $0
Latest Price : $176.24(1.81%) | Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 2.5
| | Wed. May. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 12 | 161.76 | 163.54 | 168.92(0.33) | 173.61(0.4) | 176.02(0.37) | 175.7 | 2.4 | | 5 | 89(2.9) | 45 | [7] | [16] | [-4] | 71 | 170 | CR | -0.1 | HoldShort | | (7) | 8 | -7 | -14 | 2 | 1.3,88 | 66 | Sample size 50 Avg positive next hour return: 0.9%(40%) Avg negative next hour return: -0.68%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 173.61(hourly_sma_10 -1.19%) 168.92(hourly_sma_20 -3.86%) 163.54(daily_ema_10 -6.92%) 161.76(daily_ema_20 -7.93%)
Resistance Levels:
|
| | | 2 | May/27 | 11 | 161.76 | 163.54 | 168.37(0.35) | 172.93(0.75) | 175.37(0.48) | 176.25 | 2.5 | | 5 | 86(4.6) | 50 | [7] | [22] | [-5] | 83 | 245 | CR | 0.2 | OpenShort | | (8) | 10 | -6 | -6 | -20 | 1.6,93 | 66 | | 3 | May/27 | 10 | 161.76 | 163.54 | 167.78(0.38) | 171.65(0.77) | 174.53(0.61) | 176.73 | 2.6 | | 5 | 81(7.4) | 50 | [8] | [26] | [-2] | 95 | 305 | CR | 0.5 | OpenShort | | (9) | 13 | -15 | -2 | 20 | 1.9,97 | 66 | | 4 | May/27 | 9 | 161.76 | 163.54 | 167.14(0.4) | 170.33(0.87) | 173.47(0.85) | 178 | 2.8 | | 5 | 74(12.9) | 50 | [9] | [32] | [30] | 113 | 466 | UT | 1.1 | HoldLong? | | (10) | 18 | 58 | 2 | 20 | 2.5,100 | 66 | | 5 | May/26 | 15 | 161.16 | 161.32 | 166.47(0.26) | 168.86(0.6) | 172.01(0.47) | 173.42 | 2.5 | | 2 | 61(-3.9) | 50 | [6] | [19] | [9] | 100 | 282 | UT | 0.4 | CloseLong? | | (6) | 10 | 12 | -4 | 20 | 2,100 | 63 | | | | |
| 6 | May/26 | 14 | 161.16 | 161.32 | 166.03(0.22) | 167.85(0.55) | 171.21(0.42) | 172.44 | 2.3 | | 2 | 65(7) | 35 | [5] | [17] | [6] | 100 | 275 | UT | 0.4 | HoldLong | | (5) | 9 | 5 | -6 | 20 | 2,100 | 63 | | 7 | May/26 | 13 | 161.16 | 161.32 | 165.67(0.21) | 166.94(0.51) | 170.49(1.03) | 172.08 | 2.2 | | 2 | 58(7.9) | 50 | [4] | [30] | [12] | 108 | 441 | UT | 0.6 | HoldLong | | (5) | 22 | 9 | 5 | 20 | 2.3,100 | 63 | | 8 | May/26 | 12 | 161.16 | 161.32 | 165.33(0.17) | 166.1(0.5) | 168.76(0.94) | 171.41 | 2.1 | | 2 | 50(8.2) | 50 | [4] | [28] | [15] | 113 | 434 | UT | 1.1 | HoldLong | | (4) | 20 | 9 | 13 | 20 | 2.5,100 | 63 | | 9 | May/26 | 11 | 161.16 | 161.32 | 165.05(0.15) | 165.27(0.37) | 167.19(0.89) | 170.68 | 1.9 | | 2 | 42(8.2) | 50 | [3] | [25] | [27] | 118 | 409 | UT | 1.7 | HoldLong | | (4) | 19 | 16 | 61 | 20 | 2.7,100 | 63 | | 10 | May/26 | 10 | 161.16 | 161.32 | 164.81(0.1) | 164.66(0.27) | 165.71(0.74) | 169.42 | 1.7 | | 2 | 34(6.8) | 45 | [2] | [20] | [22] | 92 | 363 | UT | 2.3 | OpenLong | | (2) | 16 | 7 | 52 | 20 | 2.8,72 | 63 | | | | |
| 11 | May/26 | 9 | 161.16 | 161.32 | 164.64(0.09) | 164.22(0.25) | 164.5(0.68) | 168.84 | 1.6 | | 2 | 27(7.8) | 45 | [2] | [19] | [44] | 75 | 338 | UT | 3.3 | OpenLong? | | (2) | 14 | 72 | 51 | 20 | 3.2,45 | 63 | | 12 | May/22 | 15 | 160.59 | 160.04 | 164.49(-0.03) | 163.81(-0.06) | 163.38(-0.04) | 163.44 | 0.7 | | 0 | 19(-4.2) | 10 | [-1] | [-1] | [0] | -64 | -42 | RG | 0.1 | Wait? | | (-2) | -1 | -2 | 4 | -3 | -1.1,14 | 57 | | 13 | May/22 | 14 | 160.59 | 160.04 | 164.55(0.01) | 163.91(-0.03) | 163.44(0.05) | 163.57 | 0.7 | | 0 | 23(0.4) | 20 | [0] | [1] | [2] | -64 | -56 | UT | 0.1 | OpenLong | | (-1) | 1 | 4 | 7 | -9 | -1,11 | 57 | | 14 | May/22 | 13 | 160.59 | 160.04 | 164.54(-0.05) | 163.95(-0.08) | 163.36(-0.15) | 163.28 | 0.7 | | 0 | 23(1.1) | 5 | [-1] | [-4] | [-2] | -78 | -66 | RG | -0.1 | Wait | | (-0) | -3 | -1 | -5 | -11 | -1.4,7 | 57 | | 15 | May/22 | 12 | 160.59 | 160.04 | 164.63(-0.04) | 164.08(-0.08) | 163.61(-0.2) | 163.36 | 0.7 | | 0 | 22(1.1) | 5 | [-1] | [-5] | [-1] | -77 | -89 | RG | -0.3 | Wait | | (-1) | -4 | 1 | -2 | -15 | -1.5,11 | 57 | | | | |
| 16 | May/22 | 11 | 160.59 | 160.04 | 164.69(-0.04) | 164.21(-0.12) | 163.94(-0.18) | 163.28 | 0.7 | | 0 | 21(1.5) | -5 | [-1] | [-5] | [-7] | -85 | -95 | RG | -0.8 | SmallLong | | (-1) | -4 | -6 | -24 | -12 | -1.7,8 | 57 | | 17 | May/22 | 10 | 160.59 | 160.04 | 164.75(-0.02) | 164.41(-0.09) | 164.24(-0.09) | 163.74 | 0.8 | | 0 | 19(0.6) | 10 | [-0] | [-2] | [-2] | -62 | -65 | RG | -0.6 | Wait | | (-0) | -2 | 8 | -23 | -10 | -1.3,21 | 57 | | 18 | May/22 | 9 | 160.59 | 160.04 | 164.78(-0.04) | 164.56(-0.16) | 164.38(-0.1) | 163.13 | 0.6 | | 0 | 19(0.4) | -15 | [-1] | [-4] | [-12] | -71 | -82 | DT | -1.7 | OpenShort? | | (-1) | -2 | -19 | -19 | -20 | -2.2,34 | 57 | | 19 | May/21 | 15 | 160.31 | 159.71 | 164.84(0.04) | 164.82(-0.08) | 164.38(-0) | 164.56 | 1 | | 1 | 18(0.5) | 10 | [1] | [0] | [-1] | -14 | -62 | DR | 0 | OpenShort? | | (0) | 0 | -6 | 4 | 5 | -0.4,46 | 55 | | 20 | May/21 | 14 | 160.31 | 159.71 | 164.78(0.01) | 164.96(-0.07) | 164.55(0.04) | 165 | 1.1 | | 1 | 18(-0.2) | 15 | [0] | [1] | [5] | 7 | 10 | UT | 0.6 | OpenLong | | (1) | 1 | 3 | 16 | 16 | 0.3,49 | 55 | | | | |
| 21 | May/21 | 13 | 160.31 | 159.71 | 164.77(0.01) | 165.07(-0.06) | 164.48(-0.06) | 164.78 | 1.1 | | 1 | 18(0) | 5 | [0] | [-1] | [1] | -13 | -23 | RG | 0.4 | Wait | | (-0) | -1 | 4 | -2 | -2 | 0,37 | 55 | | 22 | May/21 | 12 | 160.31 | 159.71 | 164.75(-0.01) | 165.17(-0.01) | 164.57(-0.1) | 164.45 | 1 | | 1 | 18(0.1) | 0 | [-0] | [-1] | [-2] | -26 | -34 | RG | -0.2 | Wait | | (0) | -2 | 6 | -10 | -20 | -0.4,34 | 55 | | 23 | May/21 | 11 | 160.31 | 159.71 | 164.76(-0.03) | 165.18(0.03) | 164.74(-0.21) | 163.97 | 0.9 | | 1 | 18(0.5) | -10 | [-1] | [-3] | [-12] | -41 | -73 | DT | -1.1 | OpenShort | | (-0) | -5 | -8 | -27 | -20 | -1.1,37 | 55 | | 24 | May/21 | 10 | 160.31 | 159.71 | 164.82(-0.01) | 165.12(-0.03) | 165.08(-0.17) | 164.57 | 1 | | 1 | 17(-0.8) | -5 | [-0] | [-3] | [-4] | -7 | -52 | RG | -0.7 | Wait | | (-0) | -4 | -1 | -15 | -16 | -0.4,53 | 55 | | 25 | May/21 | 9 | 160.31 | 159.71 | 164.84(0.03) | 165.18(0.01) | 165.36(-0.18) | 164.62 | 1 | | 1 | 18(0) | -5 | [1] | [-3] | [-8] | 4 | -84 | DR | -1 | OpenShort? | | (-0) | -4 | -9 | -17 | -20 | -0.3,61 | 55 | | | | |
| 26 | May/20 | 15 | 159.86 | 158.96 | 164.8(0.02) | 165.17(0.05) | 165.66(-0.06) | 165.27 | 1.3 | | 1 | 18(-34.5) | 0 | [0] | [0] | [-2] | 40 | -2 | DR | -0.5 | OpenShort? | | (1) | -1 | 0 | -8 | -5 | 0.6,75 | 52 | | 27 | May/20 | 14 | 159.86 | 158.96 | 164.76(0.3) | 165.09(0.05) | 165.76(0.08) | 165.26 | 1.3 | | 1 | 53(-15.9) | 35 | [6] | [5] | [-4] | 38 | -246 | CR | -0.2 | HoldShort | | (0) | 2 | -6 | -8 | -5 | 0.2,83 | 52 | | 28 | May/20 | 13 | 159.86 | 158.96 | 164.26(0.3) | 165(0.08) | 165.62(0.28) | 165.71 | 1.4 | | 1 | 68(-13.6) | 35 | [6] | [9] | [0] | 56 | -135 | UT | 0 | OpenLong | | (7) | 6 | -3 | 1 | 11 | 0.5,93 | 52 | | 29 | May/20 | 12 | 159.86 | 158.96 | 163.76(0.34) | 164.86(0.16) | 165.16(0.1) | 165.95 | 1.5 | | 1 | 82(-10.1) | 40 | [7] | [7] | [1] | 63 | -182 | UT | 0.2 | OpenLong | | (7) | 2 | -2 | 4 | 10 | 0.6,98 | 52 | | 30 | May/20 | 11 | 159.86 | 158.96 | 163.2(0.35) | 164.59(0.07) | 164.99(0.19) | 166.12 | 1.5 | | 1 | 92(-8.8) | 40 | [8] | [8] | [8] | 61 | -118 | UT | 0.3 | OpenLong | | (8) | 4 | 5 | 11 | 20 | 0.8,91 | 52 | | | | |
| 31 | May/20 | 10 | 159.86 | 158.96 | 162.63(0.36) | 164.47(0.09) | 164.68(0.16) | 165.74 | 1.4 | | 1 | 101(-5.8) | 40 | [8] | [7] | [7] | 53 | -127 | UT | 0.3 | OpenLong | | (8) | 3 | 15 | -4 | 20 | 0.7,85 | 52 | | 32 | May/20 | 9 | 159.86 | 158.96 | 162.04(0.32) | 164.33(-0.01) | 164.42(0.02) | 164.59 | 1.1 | | 1 | 107(-5.7) | 30 | [7] | [3] | [5] | 50 | -152 | UT | 0 | OpenLong? | | (8) | 0 | 16 | -5 | 12 | 0.6,85 | 52 | | 33 | May/19 | 15 | 159.38 | 158.27 | 161.53(0.29) | 164.34(-0.1) | 164.39(-0.1) | 163.4 | 0.9 | | 0 | 112(-1.5) | 5 | [6] | [-1] | [-11] | 27 | -188 | DR | -0.2 | OpenShort? | | (7) | -2 | -22 | -13 | -20 | 0.4,67 | 42 | | 34 | May/19 | 14 | 159.38 | 158.27 | 161.06(0.35) | 164.34(0) | 164.56(0.22) | 165.09 | 1.3 | | 0 | 114(-4) | 30 | [8] | [7] | [4] | 66 | -39 | UT | 0.1 | OpenLong | | (8) | 5 | 7 | 0 | 20 | 0.8,96 | 42 | | 35 | May/19 | 13 | 159.38 | 158.27 | 160.49(0.37) | 164.5(0.04) | 164.2(-0.04) | 164.56 | 1.2 | | 0 | 118(-1.6) | 20 | [8] | [2] | [-0] | 64 | -122 | UT | 0.1 | OpenLong | | (8) | -1 | 1 | -2 | -5 | 0.8,94 | 42 | | | | |
| 36 | May/19 | 12 | 159.38 | 158.27 | 159.91(0.34) | 164.43(-0.01) | 164.26(0.02) | 164.46 | 1.2 | | 0 | 120(-1.8) | 20 | [7] | [3] | [0] | 67 | -50 | UT | 0 | OpenLong | | (8) | 0 | 0 | 0 | 2 | 0.9,94 | 42 | | 37 | May/19 | 11 | 159.38 | 158.27 | 159.37(0.36) | 164.44(0.56) | 164.23(-0.05) | 164.42 | 1.2 | | 0 | 121(-0.9) | 5 | [8] | [7] | [-10] | 65 | -47 | CR | 0 | HoldShort | | (8) | -1 | 2 | -5 | -20 | 1,90 | 42 | | 38 | May/19 | 10 | 159.38 | 158.27 | 158.79(0.37) | 163.52(0.53) | 164.3(-0.1) | 164.27 | 1.1 | | 0 | 122(-2.1) | 20 | [8] | [6] | [-2] | 70 | -35 | CR | -0 | HoldShort | | (8) | -2 | 13 | -4 | -20 | 1.1,92 | 42 | | 39 | May/19 | 9 | 159.38 | 158.27 | 158.2(0.4) | 162.66(0.52) | 164.46(-0.21) | 163.3 | 0.9 | | 0 | 124(-3.2) | 0 | [9] | [4] | [-15] | 67 | -125 | CR | -0.2 | HoldShort? | | (8) | -5 | -21 | -8 | -20 | 1,92 | 42 | | 40 | May/18 | 15 | 158.94 | 158.05 | 157.56(0.49) | 161.81(0.63) | 164.81(0.13) | 164.86 | 1.4 | | 1 | 128(5.4) | 45 | [11] | [13] | [1] | 80 | 10 | UT | 0 | OpenLong? | | (11) | 3 | 7 | -6 | -1 | 1.3,97 | 46 | | | | |
| 41 | May/18 | 14 | 158.94 | 158.05 | 156.8(0.4) | 160.79(0.65) | 164.59(-0.03) | 164.32 | 1.2 | | 1 | 122(5) | 35 | [9] | [9] | [-2] | 82 | 76 | CR | -0.1 | OpenShort | | (11) | -1 | -6 | -9 | 16 | 1.4,97 | 46 | | 42 | May/18 | 13 | 158.94 | 158.05 | 156.17(0.41) | 159.75(0.65) | 164.65(1.18) | 164.78 | 1.4 | | 1 | 117(8.6) | 50 | [9] | [35] | [4] | 92 | 435 | UT | 0 | OpenLong | | (10) | 25 | -3 | -7 | 20 | 1.7,99 | 46 | | 43 | May/18 | 12 | 158.94 | 158.05 | 155.53(0.38) | 158.71(0.7) | 162.73(1.16) | 165.04 | 1.4 | | 1 | 109(11.9) | 50 | [8] | [35] | [8] | 98 | 518 | UT | 0.5 | OpenLong | | (10) | 25 | -0 | -15 | 20 | 2,98 | 46 | | 44 | May/18 | 11 | 158.94 | 158.05 | 154.94(0.37) | 157.61(0.72) | 160.87(1.29) | 165.05 | 1.4 | | 1 | 97(15.6) | 50 | [8] | [38] | [21] | 108 | 604 | UT | 1 | HoldLong | | (9) | 28 | 17 | 10 | 20 | 2.4,98 | 46 | | 45 | May/18 | 10 | 158.94 | 158.05 | 154.37(0.32) | 156.48(0.7) | 158.82(1.17) | 163.79 | 1.1 | | 1 | 81(16.1) | 50 | [7] | [35] | [12] | 113 | 582 | UT | 1.4 | HoldLong | | (8) | 25 | -10 | 8 | 20 | 2.7,95 | 46 | | | | |
| 46 | May/18 | 9 | 158.94 | 158.05 | 153.88(0.31) | 155.39(0.7) | 156.99(1.38) | 164.58 | 1.3 | | 1 | 65(30.6) | 50 | [7] | [40] | [69] | 142 | 732 | UT | 2.7 | HoldLong? | | (8) | 30 | 131 | 24 | 20 | 3.8,97 | 46 | | 47 | May/15 | 15 | 158.45 | 157.33 | 153.4(0.06) | 154.31(0.16) | 154.86(0.11) | 155.22 | -0.8 | | -2 | 34(-3.9) | -15 | [1] | [4] | [-1] | 77 | 88 | CR | 0.2 | OpenShort? | | (0) | 2 | -7 | 6 | 9 | 1.2,97 | 40 | | 48 | May/15 | 14 | 158.45 | 157.33 | 153.3(-0.02) | 154.06(0.21) | 154.69(0.22) | 155.71 | -0.7 | | -2 | 38(-2.9) | -10 | [-0] | [7] | [11] | 88 | 234 | UR | 0.7 | SmallShort | | (2) | 5 | 13 | 29 | 20 | 1.5,100 | 40 | | 49 | May/15 | 13 | 158.45 | 157.33 | 153.34(-0.07) | 153.74(0.28) | 154.35(0.14) | 154.8 | -0.9 | | -2 | 41(-6.4) | -20 | [-2] | [5] | [4] | 70 | 206 | UR | 0.3 | SmallShort | | (-1) | 3 | 2 | 23 | -8 | 0.9,97 | 40 | | 50 | May/15 | 12 | 158.45 | 157.33 | 153.45(-0.12) | 153.32(0.34) | 154.14(0.23) | 154.64 | -0.9 | | -2 | 48(-8.6) | -20 | [-3] | [8] | [6] | 58 | 259 | UR | 0.3 | SmallShort | | (-2) | 5 | 10 | 19 | -10 | 0.6,93 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|