Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ISRG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 27, 2020



ISRG Trading Signals: Hourly Price Forecast and Prediction

(Intuitive Surgical Inc)


One month low (close): $499.0850      One month high (close): $564.5050

ISRG Daily Change: 0.64%   Daily StdDev 4.71%   ISRG EMA_5_Trend: 1.21%   10Minute StdDev: $5.9147

Latest Price :  $564.51(0.64%)

Fri. May 29, 2020($5.4)   Thu. May 28, 2020($11.9)   Wed. May 27, 2020($5.5)   Tue. May 26, 2020($6.6)   Fri. May 22, 2020($4.3)   Thu. May 21, 2020($3.8)   Wed. May 20, 2020($6.8)   Tue. May 19, 2020($3.3)  

ISRG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.21%  Daily EMA 20 BBV: 1.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. May. 27, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2712   530.83  541.53  558.7(0.05 562.07(-0.22 557.17(-0.24557.921.4    635(-1.4)40[1][-6][5]-39-123RG0.1Wait    (1)-525-16-6-0.1,1468

Daily Trend: %
Up Forces: 558.7(hourly_sma_20 0.14%)  
Down Forces:
Support Levels: 541.53(daily_ema_10 -2.94%)   530.83(daily_ema_20 -4.86%)  
Resistance Levels: 562.07(weak_hourly_sma_10 0.74%)  
 
2May/2711   530.83  541.53  558.41(0.02 563.31(-0.16 558.53(-0.5551.411    637(-1.5)5[0][-11][-19]-55-276DR-1OpenShort    (-0)-11-15-31-20-1,2068
3May/2710   530.83  541.53  558.3(0.08 564.23(-0.05 561.32(-0.35555.431.2    638(-1)5[2][-6][-16]-18-219DR-0.8OpenShort    (1)-7-13-23-20-0.4,4268
4May/279   530.83  541.53  557.84(0.09 564.53(0.05 563.29(-0.33558.891.4    639(-0.5)15[2][-4][-13]10-154DR-0.6OpenShort?    (3)-7-13-17-200.1,5768
5May/2615   527.72  537.3  557.35(0.1 564.24(0.13 565.18(-0.32562.191.8    540(-1.6)5[2][-4][-9]38-89DR-0.4OpenShort?    (3)-7-10-11-200.6,7367
 
6May/2614   527.72  537.3  556.81(0.1 563.48(0.19 566.97(-0.2564.752    541(0.8)10[2][-1][-5]52-10DR-0.3OpenShort    (3)-4-2-14-201,7767
7May/2613   527.72  537.3  556.24(0.12 562.44(0.2 568.08(0.16565.332    541(1.4)25[3][7][-4]6280CR-0.4HoldShort    (2)30-18-61.2,8267
8May/2612   527.72  537.3  555.58(0.11 561.31(0.36 567.15(0.25565.312    539(1.5)20[2][11][-9]72133CR-0.2HoldShort    (3)5-11-19-201.3,8967
9May/2611   527.72  537.3  554.95(0.16 559.28(0.35 565.76(0.43568.312.1    538(3.3)25[3][15][-1]94188CR0.4OpenShort    (3)9-11-3201.9,9667
10May/2610   527.72  537.3  554.08(0.19 557.34(0.36 563.31(0.59571.142.3    534(5.6)50[4][18][10]115268UT1.2HoldLong    (4)1339202.6,10067
 
11May/269   527.72  537.3  553.04(0.22 555.33(0.33 560(0.58570.332.2    529(6.1)50[5][18][25]130235UT1.9HoldLong?    (4)123717203.2,10067
12May/2215   525.4  534.8  551.83(0.17 553.52(0.21 556.8(0.24560.652.1    523(-6)50[4][9][8]10352UT0.9CloseLong?    (3)599202.1,10071
13May/2214   525.4  534.8  550.91(0.2 552.37(0.22 555.47(0.48558.391.9    529(-1)50[4][15][7]8860UT0.6HoldLong    (3)10912201.5,10071
14May/2213   525.4  534.8  549.8(0.15 551.16(0.13 552.8(0.26556.061.8    530(-3.4)50[3][9][7]8025UT0.6HoldLong    (4)6612201.2,10071
15May/2212   525.4  534.8  548.96(0.17 550.46(0.06 551.36(0.13554.571.7    533(-2.2)50[4][6][8]75-36UT0.6HoldLong    (3)3125201,10071
 
16May/2211   525.4  534.8  548(0.17 550.13(0.02 550.67(0.08554.321.7    535(-0.4)45[4][4][5]53-31UT0.6OpenLong    (4)213201.1,7571
17May/2210   525.4  534.8  547.09(0.14 550.04(0.03 550.24(0.18554.011.7    536(0.6)50[3][6][14]4531UT0.6OpenLong    (4)435-5201.1,6771
18May/229   525.4  534.8  546.32(0.04 549.86(-0.14 549.28(-0.04545.041.2    535(-0.6)10[1][-1][-11]-1-67DR-0.7OpenShort?    (1)-1-15-19-20-0.2,5471
19May/2115   522.81  531.88  546.11(0.07 550.61(-0.04 549.52(-0.01548.881.8    436(-5.7)10[2][0][-4]43-25DR-0.1OpenShort?    (2)-0-91-140.5,8069
20May/2114   522.81  531.88  545.72(0.09 550.82(0.01 549.55(-0.01551.081.9    441(0.1)15[2][1][-0]596UT0.3OpenLong    (2)-0-4810.9,8669
 
21May/2113   522.81  531.88  545.22(0.11 550.75(0.11 549.6(-0.04552.212    441(1)30[2][2][3]5513UT0.4OpenLong    (2)-112-2-51.1,7769
22May/2112   522.81  531.88  544.6(0.08 550.15(0.13 549.83(-0.11549.181.8    440(0.2)15[2][0][-1]41-28DR-0.1OpenShort    (2)-211-13-200.8,7169
23May/2111   522.81  531.88  544.14(0.06 549.44(0.18 550.44(-0.23546.271.6    440(0.1)0[1][-2][-13]35-78DR-0.7OpenShort    (1)-5-11-21-200.4,7569
24May/2110   522.81  531.88  543.83(0.07 548.44(0.18 551.71(-0.07549.011.8    440(0.7)5[2][1][-6]6111CR-0.5HoldShort    (2)-2-9-7-200.9,8869
25May/219   522.81  531.88  543.47(0.08 547.46(0.29 552.09(0.03551.31.9    439(1.8)5[2][5][-4]8065CR-0.1OpenShort?    (2)1-8-2-111.4,9569
 
26May/2015   521.06  530.66  543.03(0.11 545.87(0.32 551.9(0.26553.382.3    537(-15.5)30[2][11][5]97148UT0.3HoldLong?    (2)646201.9,9964
27May/2014   521.06  530.66  542.44(0.32 544.14(0.25 550.46(0.37552.252.2    553(-10.5)50[7][14][4]82-50UT0.2HoldLong    (2)8-10201.3,9964
28May/2013   521.06  530.66  540.69(0.35 542.78(0.22 548.44(0.6552.592.3    563(-7.2)50[7][18][10]8523UT0.5HoldLong    (7)1367201.4,10064
29May/2012   521.06  530.66  538.82(0.34 541.6(0.18 545.17(0.43550.942.2    571(-4.8)50[7][14][9]80-10UT0.6HoldLong    (7)928201.2,10064
30May/2011   521.06  530.66  536.99(0.33 540.62(0.17 542.84(0.56550.362.1    575(-4.6)50[7][17][16]8257UT0.7HoldLong    (7)121622201.3,9964
 
31May/2010   521.06  530.66  535.21(0.32 539.69(0.12 539.84(0.38546.181.8    580(-1.3)50[7][12][11]65-25UT0.6OpenLong    (7)8166201,9064
32May/209   521.06  530.66  533.51(0.23 539.06(0.04 537.81(0.13542.141.5    581(-3.1)50[5][6][11]57-38UT0.4OpenLong?    (6)3246200.8,8764
33May/1915   518.89  526.49  532.29(0.2 538.84(-0.07 537.12(-0.17536.211.4    484(-11.4)10[4][-3][-8]17-170DR-0.1OpenShort?    (4)-4-12-12-180.3,5954
34May/1914   518.89  526.49  531.21(0.22 539.23(-0.05 538.03(-0.07539.291.6    496(-3.6)25[5][-0][5]48-90UT0.1OpenLong    (5)-216-5100.7,8054
35May/1913   518.89  526.49  530.03(0.23 539.48(-0.13 538.39(-0.21535.391.3    499(-3.1)20[5][-4][-5]40-182DR-0.2OpenShort    (4)-5-3-11-200.4,8054
 
36May/1912   518.89  526.49  528.84(0.22 540.18(-0.11 539.54(-0.14536.031.4    4103(-4.2)5[5][-2][-7]52-118DR-0.3OpenShort    (5)-3-10-8-200.6,8754
37May/1911   518.89  526.49  527.66(0.29 540.75(0.4 540.3(-0.05538.691.6    4107(-2.8)10[6][5][-12]63-95CR-0.1HoldShort    (6)-1-8-4-200.8,9354
38May/1910   518.89  526.49  526.14(0.32 538.6(0.48 540.57(0.03540.751.7    4110(-1.5)25[7][8][-6]74-35CR0HoldShort    (7)1-1-1-201.1,9654
39May/199   518.89  526.49  524.45(0.35 536.05(0.5 540.43(-0.03541.121.8    4111(-0.5)30[7][7][-4]75-37CR0HoldShort?    (7)-10-3-201.2,9554
40May/1815   517.24  524.72  522.63(0.36 533.37(0.5 540.57(-0.05541.121.9    4112(-0.7)40[8][7][1]76-21UT0HoldLong?    (8)-15-5-11.3,9363
 
41May/1814   517.24  524.72  520.74(0.33 530.73(0.52 540.82(-0.07539.841.8    4112(4.4)35[7][7][-1]7722CR-0.1OpenShort    (8)-2-1-1091.4,9263
42May/1813   517.24  524.72  519.05(0.3 527.97(0.43 541.2(0.85540.011.9    4108(6.8)50[6][25][3]84311UT-0.1OpenLong    (7)18-0-12201.6,9463
43May/1812   517.24  524.72  517.47(0.27 525.73(0.49 536.64(0.94540.091.9    4101(8.9)50[6][28][3]92407UT0.3OpenLong    (7)20-7-13201.8,9763
44May/1811   517.24  524.72  516.06(0.27 523.19(0.5 531.66(1.04541.782    492(11.8)50[6][30][13]107491UT0.9HoldLong    (7)22-217202.3,9963
45May/1810   517.24  524.72  514.69(0.2 520.57(0.59 526.16(1.06542.392    480(14.5)50[4][31][19]119606UT1.6HoldLong    (6)23327202.8,9963
 
46May/189   517.24  524.72  513.68(0.17 517.5(0.57 520.65(1.15541.732    466(21.1)50[4][33][56]131667UT2.6HoldLong?    (4)2410137203.5,9363
47May/1515   516.1  521  512.83(-0.03 514.58(0.17 514.74(-0.02517.210.1    245(-11.1)0[-1][2][5]56113UR0.4SmallShort?    (-2)-081400.8,8651
48May/1514   516.1  521  512.99(-0.14 513.68(0.16 514.83(0.02515.18-0.1    256(-11.3)-5[-3][2][2]38186UR0.1SmallShort    (-1)0413-130.3,8051
49May/1513   516.1  521  513.7(-0.19 512.86(0.19 514.72(-0.05514.32-0.2    267(-8.9)-20[-4][0][-1]21188DT-0.1OpenShort    (-3)-1-27-190.1,6851
50May/1512   516.1  521  514.68(-0.19 511.9(0.23 514.98(0.12514.8-0.1    276(-9.9)-5[-4][5][4]15226UR-0SmallShort    (-4)3115-70,6551
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA