|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 27, 2020 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $62.8900 One month high (close): $77.9800
HAS Daily Change: 1.12% Daily StdDev 5.63% HAS EMA_5_Trend: 1.55% 10Minute StdDev: $0
Latest Price : $73.34(1.12%) | Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 1.8
| | Wed. May. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 10 | 68.36 | 68.07 | 69.46(0.37) | 71.05(0.89) | 72.59(0.66) | 73.14 | 1.7 | | -0 | 76(5.9) | 15 | [7] | [23] | [-7] | 89 | 324 | CR | 0.3 | OpenShort | | (7) | 12 | -21 | -7 | 17 | 1.7,96 | 63 | Sample size 50 Avg positive next hour return: 1.01%(66%) Avg negative next hour return: -0.59%(34%)
Daily Trend: %
Up Forces:
Down Forces: 68.36(daily_ema_20 -6.54%)
Support Levels: 71.05(hourly_sma_10 -2.86%) 69.46(hourly_sma_20 -5.03%) 68.07(weak_daily_ema_10 -6.93%)
Resistance Levels:
|
| | | 2 | May/27 | 9 | 68.36 | 68.07 | 69.2(0.4) | 70.42(0.96) | 72.12(0.94) | 74.01 | 2 | | -0 | 70(11.5) | 50 | [7] | [28] | [25] | 113 | 539 | UT | 1 | HoldLong? | | (8) | 17 | 39 | 3 | 20 | 2.5,100 | 63 | | 3 | May/26 | 15 | 68.51 | 67.25 | 68.93(0.31) | 69.75(0.75) | 71.45(0.73) | 72.45 | 1.2 | | -2 | 58(15.5) | 30 | [6] | [22] | [11] | 105 | 382 | UT | 0.6 | HoldLong? | | (6) | 13 | 6 | 0 | 20 | 2.2,100 | 59 | | 4 | May/26 | 14 | 68.51 | 67.25 | 68.72(0.24) | 69.23(0.67) | 70.94(0.79) | 72.21 | 1.1 | | -2 | 43(6.8) | 35 | [4] | [22] | [21] | 110 | 465 | UT | 0.9 | HoldLong | | (5) | 14 | 27 | -1 | 20 | 2.4,100 | 59 | | 5 | May/26 | 13 | 68.51 | 67.25 | 68.56(0.17) | 68.77(0.49) | 70.38(1.26) | 71.15 | 0.8 | | -2 | 36(4.3) | 30 | [3] | [28] | [16] | 105 | 524 | UT | 0.6 | HoldLong | | (3) | 22 | 10 | 12 | 20 | 2.2,100 | 59 | | | | |
| 6 | May/26 | 12 | 68.51 | 67.25 | 68.45(0.15) | 68.44(0.36) | 69.5(1.12) | 70.77 | 0.7 | | -2 | 32(3.8) | 30 | [3] | [25] | [18] | 105 | 468 | UT | 1.2 | HoldLong | | (2) | 20 | 3 | 26 | 20 | 2.2,100 | 59 | | 7 | May/26 | 11 | 68.51 | 67.25 | 68.35(0.13) | 68.19(0.31) | 68.73(0.99) | 70.65 | 0.6 | | -2 | 28(4.4) | 25 | [2] | [22] | [33] | 113 | 457 | UT | 2.1 | HoldLong | | (3) | 18 | 19 | 73 | 20 | 2.5,100 | 59 | | 8 | May/26 | 10 | 68.51 | 67.25 | 68.26(0.09) | 67.98(0.19) | 68.06(0.78) | 69.9 | 0.4 | | -2 | 24(2.3) | 35 | [2] | [17] | [26] | 70 | 346 | UT | 2.3 | OpenLong | | (1) | 14 | 11 | 59 | 20 | 2.1,67 | 59 | | 9 | May/26 | 9 | 68.51 | 67.25 | 68.2(0.05) | 67.85(0.18) | 67.53(0.56) | 69.46 | 0.3 | | -2 | 21(1.5) | 30 | [1] | [13] | [42] | 28 | 269 | UT | 2.7 | OpenLong? | | (1) | 10 | 74 | 43 | 20 | 1.8,33 | 59 | | 10 | May/22 | 15 | 68.66 | 66.78 | 68.16(-0.14) | 67.73(-0.22) | 67.15(-0.33) | 66.73 | -0.5 | | -6 | 20(4.7) | -50 | [-3] | [-9] | [-6] | -105 | -155 | DT | -0.6 | HoldShort? | | (-3) | -6 | -5 | 2 | -20 | -2.2,0 | 45 | | | | |
| 11 | May/22 | 14 | 68.66 | 66.78 | 68.25(-0.1) | 67.88(-0.15) | 67.37(-0.43) | 66.9 | -0.5 | | -6 | 15(1.9) | -50 | [-2] | [-10] | [-9] | -108 | -211 | DT | -0.8 | HoldShort | | (-2) | -8 | -10 | -3 | -20 | -2.3,0 | 45 | | 12 | May/22 | 13 | 68.66 | 66.78 | 68.32(-0.12) | 67.98(-0.18) | 67.66(-0.36) | 67.29 | -0.4 | | -6 | 13(1.2) | -40 | [-2] | [-10] | [-4] | -100 | -117 | BT | -0.7 | OpenLong | | (-1) | -7 | 0 | -8 | -20 | -2,0 | 45 | | 13 | May/22 | 12 | 68.66 | 66.78 | 68.4(-0.12) | 68.1(-0.15) | 67.9(-0.39) | 67.28 | -0.4 | | -6 | 12(1.9) | -50 | [-2] | [-10] | [-11] | -110 | -138 | DT | -1.4 | HoldShort | | (-2) | -7 | -7 | -30 | -20 | -2.4,0 | 45 | | 14 | May/22 | 11 | 68.66 | 66.78 | 68.48(-0.09) | 68.2(-0.22) | 68.16(-0.22) | 67.55 | -0.3 | | -6 | 10(1.7) | -45 | [-2] | [-7] | [-9] | -98 | -107 | DT | -1.6 | OpenShort | | (-2) | -4 | -7 | -30 | -20 | -2.4,12 | 45 | | 15 | May/22 | 10 | 68.66 | 66.78 | 68.54(-0.06) | 68.35(-0.16) | 68.31(-0.11) | 67.83 | -0.2 | | -6 | 8(0.8) | -40 | [-1] | [-5] | [-9] | -75 | -67 | DT | -1.5 | HoldShort | | (-1) | -2 | -14 | -21 | -16 | -2.2,30 | 45 | | | | |
| 16 | May/22 | 9 | 68.66 | 66.78 | 68.58(0.01) | 68.46(-0.07) | 68.38(0.1) | 68.35 | -0.1 | | -6 | 8(-1.3) | -25 | [0] | [0] | [0] | -21 | -13 | RG | -0.1 | Wait? | | (-0) | 2 | -5 | 11 | 0 | -0.8,49 | 45 | | 17 | May/21 | 15 | 69.04 | 67.05 | 68.57(0.06) | 68.51(-0.05) | 68.31(0.01) | 68.52 | -0.1 | | -4 | 9(0.1) | -10 | [1] | [0] | [3] | -7 | -71 | RG | 0.6 | Wait? | | (0) | 0 | -2 | 16 | 10 | -0.1,46 | 50 | | 18 | May/21 | 14 | 69.04 | 67.05 | 68.53(0.01) | 68.55(0.01) | 68.3(0.09) | 68.58 | -0.1 | | -4 | 9(0) | -5 | [0] | [2] | [7] | -12 | 21 | RG | 0.8 | SmallShort | | (1) | 2 | 8 | 19 | 9 | 0.1,36 | 50 | | 19 | May/21 | 13 | 69.04 | 67.05 | 68.52(-0.02) | 68.55(-0.07) | 68.24(-0.22) | 68.26 | -0.2 | | -4 | 9(-0.2) | -35 | [-0] | [-5] | [-4] | -54 | -73 | DT | 0.1 | OpenShort | | (-0) | -4 | 2 | -17 | -16 | -0.8,16 | 50 | | 20 | May/21 | 12 | 69.04 | 67.05 | 68.53(-0.06) | 68.6(-0.05) | 68.39(-0.21) | 68.2 | -0.2 | | -4 | 9(0.2) | -35 | [-1] | [-5] | [-3] | -55 | -39 | DT | -0.5 | OpenShort | | (-0) | -4 | 6 | -16 | -20 | -0.9,18 | 50 | | | | |
| 21 | May/21 | 11 | 69.04 | 67.05 | 68.57(-0.04) | 68.63(-0.04) | 68.53(-0.26) | 67.99 | -0.3 | | -4 | 9(0.6) | -50 | [-1] | [-5] | [-17] | -68 | -108 | DT | -1.6 | OpenShort | | (-1) | -5 | -13 | -48 | -20 | -1.7,25 | 50 | | 22 | May/21 | 10 | 69.04 | 67.05 | 68.6(0.01) | 68.66(-0.06) | 68.71(-0.11) | 68.48 | -0.1 | | -4 | 8(0.1) | -25 | [0] | [-3] | [-2] | -2 | -59 | DR | -0.7 | OpenShort | | (-0) | -2 | 5 | -18 | -6 | -0.4,58 | 50 | | 23 | May/21 | 9 | 69.04 | 67.05 | 68.6(-0.02) | 68.7(-0.09) | 68.79(-0.09) | 68.28 | -0.2 | | -4 | 8(-0.1) | -45 | [-0] | [-3] | [-11] | -6 | -50 | DT | -1.6 | OpenShort? | | (0) | -2 | -19 | -18 | -20 | -1,69 | 50 | | 24 | May/20 | 15 | 69.22 | 66.95 | 68.61(-0.01) | 68.76(0.03) | 68.85(0.06) | 69 | -0.1 | | -5 | 8(-14.4) | -15 | [-0] | [2] | [4] | 77 | 88 | UR | 0.5 | SmallShort? | | (1) | 1 | 2 | 10 | 19 | 1.2,97 | 42 | | 25 | May/20 | 14 | 69.22 | 66.95 | 68.62(0.32) | 68.74(0.06) | 68.81(0.11) | 68.93 | -0.1 | | -5 | 23(-6.8) | 15 | [6] | [4] | [2] | 53 | -239 | UT | 0.1 | OpenLong | | (-0) | 2 | 2 | 7 | 7 | 0.3,95 | 42 | | | | |
| 26 | May/20 | 13 | 69.22 | 66.95 | 68.4(0.29) | 68.7(0.09) | 68.73(0.17) | 68.85 | -0.1 | | -5 | 29(-4.9) | 10 | [5] | [5] | [-1] | 47 | -180 | CR | 0.1 | HoldShort | | (6) | 3 | -1 | 2 | -7 | 0.4,87 | 42 | | 27 | May/20 | 12 | 69.22 | 66.95 | 68.2(0.3) | 68.64(0.18) | 68.73(0) | 68.9 | -0.1 | | -5 | 34(-4.9) | 15 | [5] | [3] | [2] | 47 | -195 | UT | 0.2 | OpenLong | | (6) | 0 | 8 | 1 | -7 | 0.5,84 | 42 | | 28 | May/20 | 11 | 69.22 | 66.95 | 68(0.32) | 68.52(0.02) | 68.61(-0.09) | 68.58 | -0.2 | | -5 | 39(-4.7) | 5 | [6] | [0] | [-2] | 33 | -249 | DR | -0 | OpenShort | | (5) | -2 | -6 | -3 | 3 | 0.4,73 | 42 | | 29 | May/20 | 10 | 69.22 | 66.95 | 67.79(0.36) | 68.5(0.05) | 68.61(-0) | 68.8 | -0.1 | | -5 | 44(-2.4) | 5 | [6] | [2] | [2] | 42 | -206 | RG | 0.1 | Wait | | (6) | -0 | 7 | -9 | 13 | 0.6,77 | 42 | | 30 | May/20 | 9 | 69.22 | 66.95 | 67.55(0.31) | 68.47(-0.06) | 68.67(0.01) | 68.54 | -0.2 | | -5 | 46(-2.7) | 0 | [6] | [1] | [4] | 45 | -156 | RG | -0.1 | Wait? | | (7) | 0 | 8 | -7 | 20 | 0.5,82 | 42 | | | | |
| 31 | May/19 | 15 | 69.46 | 66.65 | 67.34(0.3) | 68.51(-0.04) | 68.67(-0) | 68.24 | -0.3 | | -6 | 49(-1.5) | -25 | [5] | [1] | [-9] | 41 | -165 | CR | -0.2 | HoldShort? | | (5) | -0 | -17 | -8 | -20 | 0.5,78 | 39 | | 32 | May/19 | 14 | 69.46 | 66.65 | 67.14(0.34) | 68.54(0.07) | 68.66(0.34) | 68.89 | -0.1 | | -6 | 51(-1.6) | 5 | [6] | [8] | [3] | 69 | 10 | RG | 0.1 | Wait | | (7) | 6 | 0 | 4 | 20 | 0.9,96 | 39 | | 33 | May/19 | 13 | 69.46 | 66.65 | 66.91(0.38) | 68.49(0.03) | 68.42(0.12) | 68.89 | -0.1 | | -6 | 52(-0.9) | 5 | [7] | [4] | [4] | 67 | -50 | RG | 0.2 | Wait | | (7) | 2 | 2 | 4 | 20 | 0.9,94 | 39 | | 34 | May/19 | 12 | 69.46 | 66.65 | 66.65(0.37) | 68.47(-0.03) | 68.34(0.11) | 68.8 | -0.2 | | -6 | 53(-1.2) | -5 | [7] | [3] | [6] | 64 | -19 | RG | 0.2 | Wait | | (7) | 2 | 8 | 3 | 20 | 1,89 | 39 | | 35 | May/19 | 11 | 69.46 | 66.65 | 66.4(0.4) | 68.49(0.57) | 68.26(-0.14) | 68.5 | -0.2 | | -6 | 54(-1) | -25 | [7] | [4] | [-7] | 57 | -108 | CR | 0.1 | HoldShort | | (7) | -3 | 7 | -4 | -20 | 1,82 | 39 | | | | |
| 36 | May/19 | 10 | 69.46 | 66.65 | 66.14(0.4) | 68.1(0.49) | 68.36(-0.09) | 68.23 | -0.3 | | -6 | 55(-3.5) | -5 | [7] | [5] | [-4] | 55 | -97 | CR | -0.1 | HoldShort | | (7) | -2 | 14 | -7 | -20 | 0.9,82 | 39 | | 37 | May/19 | 9 | 69.46 | 66.65 | 65.88(0.48) | 67.77(0.43) | 68.42(-0.21) | 67.7 | -0.4 | | -6 | 59(-4) | -20 | [9] | [2] | [-15] | 54 | -242 | CR | -0.3 | HoldShort? | | (7) | -4 | -20 | -11 | -20 | 0.8,84 | 39 | | 38 | May/18 | 15 | 69.68 | 66.55 | 65.57(0.59) | 67.48(0.62) | 68.56(-0.06) | 68.45 | -0.3 | | -7 | 63(3.7) | -5 | [11] | [7] | [-3] | 70 | -161 | CR | -0 | HoldShort? | | (10) | -1 | 0 | -6 | -20 | 1.1,92 | 32 | | 39 | May/18 | 14 | 69.68 | 66.55 | 65.19(0.43) | 67.07(0.67) | 68.6(-0.17) | 68.44 | -0.3 | | -7 | 59(1.8) | -20 | [8] | [4] | [-5] | 76 | 27 | CR | -0.1 | OpenShort | | (11) | -3 | -13 | -6 | 9 | 1.3,93 | 32 | | 40 | May/18 | 13 | 69.68 | 66.55 | 64.91(0.48) | 66.62(0.67) | 68.72(1.28) | 68.96 | -0.2 | | -7 | 57(3.8) | 25 | [9] | [30] | [10] | 87 | 464 | UT | 0.1 | OpenLong | | (9) | 23 | 11 | -7 | 20 | 1.7,94 | 32 | | | | |
| 41 | May/18 | 12 | 69.68 | 66.55 | 64.6(0.43) | 66.18(0.68) | 67.85(1.1) | 68.55 | -0.3 | | -7 | 53(3.8) | 15 | [8] | [27] | [7] | 87 | 454 | UT | 0.3 | OpenLong | | (9) | 20 | 4 | -15 | 20 | 1.8,92 | 32 | | 42 | May/18 | 11 | 69.68 | 66.55 | 64.32(0.44) | 65.74(0.63) | 67.11(1.08) | 68.41 | -0.3 | | -7 | 50(5.1) | 25 | [8] | [26] | [11] | 95 | 473 | UT | 0.6 | OpenLong | | (8) | 19 | -6 | 6 | 20 | 2,95 | 32 | | 43 | May/18 | 10 | 69.68 | 66.55 | 64.04(0.43) | 65.33(0.76) | 66.39(1.31) | 68.64 | -0.2 | | -7 | 45(7.5) | 30 | [8] | [32] | [13] | 109 | 614 | UT | 1.2 | HoldLong | | (9) | 23 | -10 | 10 | 20 | 2.5,96 | 32 | | 44 | May/18 | 9 | 69.68 | 66.55 | 63.76(0.4) | 64.84(0.82) | 65.53(1.55) | 69.03 | -0.2 | | -7 | 37(12.8) | 25 | [7] | [36] | [67] | 133 | 819 | UT | 2.3 | HoldLong? | | (9) | 28 | 122 | 21 | 20 | 3.4,98 | 32 | | 45 | May/15 | 15 | 70.03 | 66.58 | 63.51(0.07) | 64.31(0.21) | 64.53(0.05) | 64.63 | -1.3 | | -9 | 24(-2.1) | -50 | [1] | [2] | [-2] | 76 | 125 | CR | 0.1 | OpenShort? | | (1) | 1 | -6 | 6 | -12 | 1.1,98 | 28 | | | | |
| 46 | May/15 | 14 | 70.03 | 66.58 | 63.47(-0.09) | 64.17(0.28) | 64.5(0.22) | 64.86 | -1.2 | | -9 | 26(-2.4) | -50 | [-2] | [5] | [4] | 79 | 365 | UR | 0.3 | SmallShort | | (2) | 4 | 2 | 10 | 20 | 1.2,99 | 28 | | 47 | May/15 | 13 | 70.03 | 66.58 | 63.53(-0.11) | 63.99(0.53) | 64.36(0.15) | 64.8 | -1.2 | | -9 | 29(-2.7) | -50 | [-2] | [6] | [3] | 69 | 350 | UR | 0.4 | SmallShort | | (-2) | 3 | 13 | 7 | -20 | 1,94 | 28 | | 48 | May/15 | 12 | 70.03 | 66.58 | 63.6(-0.16) | 63.65(0.54) | 64.27(0.19) | 64.34 | -1.3 | | -9 | 31(-4.1) | -50 | [-3] | [6] | [4] | 57 | 331 | UR | 0.1 | SmallShort | | (-3) | 3 | 9 | 19 | -20 | 0.5,94 | 28 | | 49 | May/15 | 11 | 70.03 | 66.58 | 63.7(-0.25) | 63.31(0.18) | 64.15(0.08) | 64.01 | -1.4 | | -9 | 36(-4) | -50 | [-5] | [1] | [1] | 49 | 322 | UR | -0.1 | SmallShort | | (-4) | 1 | -13 | 16 | 20 | 0.2,94 | 28 | | 50 | May/15 | 10 | 70.03 | 66.58 | 63.86(-0.22) | 63.2(0.28) | 64.1(0.4) | 64.49 | -1.3 | | -9 | 40(-3.8) | -40 | [-4] | [8] | [12] | 47 | 417 | UR | 0.2 | SmallShort | | (-4) | 7 | 10 | 16 | 20 | 0.4,87 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|