COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 27, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $37.1500 One month high (close): $44.6700

COP Daily Change: 2.29% Daily StdDev 7.41% COP EMA_5_Trend: 0.92% 10Minute StdDev: $0

Latest Price : $44.67(2.29%)

Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 27, 2020
1	May/27	13	42.11	42.74	43.67(-0.01)	44.06(-0.12)	43.96(-0.01)	44.06	1.3	4	41(-0.2)	5	[-0]	[0]	[1]	32	98	UR	0.2	SmallShort	(0)	-0	-6	7	20	0.6,67	65
Daily Trend: % Up Forces: Down Forces: 43.67(hourly_sma_20 -0.89%) Support Levels: 42.74(daily_ema_10 -3%) 42.11(daily_ema_20 -4.43%) Resistance Levels:

2	May/27	12	42.11	42.74	43.68(0.02)	44.11(-0.05)	43.96(0.02)	44.24	1.4	4	42(0.2)	20	[0]	[1]	[7]	34	115	UT	0.4	OpenLong	(0)	0	14	-1	20	0.9,61	65
3	May/27	11	42.11	42.74	43.67(-0.05)	44.13(0.16)	43.95(-0.12)	43.78	1.1	4	41(-0.2)	0	[-1]	[0]	[-8]	14	52	RG	-0.3	Wait	(-1)	-2	4	-8	-20	0.2,59	65
4	May/27	10	42.11	42.74	43.69(-0.04)	44.06(0.17)	44(-0.17)	43.65	1	4	42(-1.2)	-5	[-1]	[-0]	[-13]	12	-17	RG	-0.5	Wait	(-1)	-2	-12	-9	-20	-0.1,64	65
5	May/27	9	42.11	42.74	43.71(-0.04)	43.98(0.27)	44.07(-0.19)	44.06	1.3	4	43(-1.2)	0	[-1]	[0]	[-3]	38	65	RG	-0	Wait?	(0)	-3	-1	0	-20	0.5,75	65

6	May/26	15	41.81	42.41	43.73(-0.05)	43.86(0.26)	44.15(-0.25)	44.08	1.4	3	44(1.5)	-5	[-1]	[-1]	[-3]	38	65	RG	-0.1	Wait?	(-1)	-3	-3	-3	-20	0.5,75	61
7	May/26	14	41.81	42.41	43.73(0)	43.75(0.27)	44.26(-0.12)	44.17	1.5	3	42(0.3)	5	[0]	[1]	[0]	38	70	RG	-0.1	Wait	(-1)	-2	4	-12	13	0.6,73	61
8	May/26	13	41.81	42.41	43.75(0.01)	43.63(0.32)	44.31(0.44)	44.05	1.4	3	42(0.2)	20	[0]	[9]	[-1]	38	174	CR	-0.4	HoldShort	(0)	6	1	-6	-4	0.4,78	61
9	May/26	12	41.81	42.41	43.75(0)	43.49(0.33)	44.12(0.52)	44.01	1.4	3	42(-0.3)	20	[0]	[10]	[-2]	47	194	CR	-0.2	HoldShort	(0)	7	-14	7	20	0.4,87	61
10	May/26	11	41.81	42.41	43.74(0.03)	43.35(0.15)	43.89(0.74)	44.46	1.6	3	42(0.3)	45	[0]	[12]	[17]	73	317	UT	0.8	OpenLong	(1)	10	-5	43	20	1.1,95	61

11	May/26	10	41.81	42.41	43.73(0.04)	43.29(0.12)	43.57(0.79)	44.62	1.7	3	42(0.2)	45	[1]	[12]	[25]	56	364	UT	1.6	OpenLong	(1)	11	6	41	20	1.3,73	61
12	May/26	9	41.81	42.41	43.71(-0.02)	43.24(0.06)	43.23(0.65)	44.43	1.6	3	42(1.1)	50	[-0]	[10]	[34]	25	346	UR	1.8	SmallShort?	(0)	9	43	30	20	1.1,47	61
13	May/22	15	41.49	42.26	43.72(-0.08)	43.21(-0.27)	42.95(0.19)	43.06	0.7	4	41(9.6)	35	[-1]	[1]	[5]	-57	-23	UR	0.2	SmallShort?	(-2)	3	5	4	20	-1,18	62
14	May/22	14	41.49	42.26	43.75(-0.02)	43.33(-0.24)	42.87(0.16)	42.89	0.7	4	31(0.6)	30	[-0]	[1]	[-0]	-67	-133	RG	0	Wait	(-2)	2	2	1	-12	-1.3,16	62
15	May/22	13	41.49	42.26	43.76(-0.03)	43.43(-0.38)	42.8(-0.47)	42.84	0.6	4	30(-0.1)	20	[-0]	[-8]	[-3]	-66	-299	RG	0.1	Wait	(-0)	-6	-3	3	-20	-1.4,19	62

16	May/22	12	41.49	42.26	43.78(0.03)	43.59(-0.38)	43(-0.57)	42.93	0.7	4	31(-0.1)	20	[0]	[-10]	[-4]	-68	-361	DR	-0.1	OpenShort	(-0)	-8	-3	-3	-20	-1.3,15	62
17	May/22	11	41.49	42.26	43.77(0.02)	43.76(-0.24)	43.25(-0.53)	43.04	0.7	4	31(0.4)	15	[0]	[-8]	[-5]	-69	-326	DR	-0.3	OpenShort	(0)	-7	13	-24	-20	-1.1,9	62
18	May/22	10	41.49	42.26	43.76(-0.07)	43.87(-0.29)	43.48(-0.69)	42.64	0.5	4	30(1.8)	-15	[-1]	[-11]	[-17]	-74	-364	DT	-1.3	OpenShort	(-0)	-9	2	-38	-20	-1.7,19	62
19	May/22	9	41.49	42.26	43.79(-0.08)	44(-0.29)	43.78(-0.65)	42.57	0.5	4	28(2.1)	-15	[-1]	[-11]	[-31]	-58	-362	DT	-2	OpenShort?	(-1)	-9	-39	-34	-20	-2,42	62
20	May/21	15	41.15	42.22	43.83(0.09)	44.13(-0.08)	44.07(-0.27)	43.84	1.2	5	26(2.1)	15	[1]	[-3]	[-7]	3	-156	DR	-0.4	OpenShort?	(1)	-4	-9	-15	-20	0,53	67

21	May/21	14	41.15	42.22	43.79(0.05)	44.17(-0.03)	44.19(-0.17)	44.15	1.3	5	24(0.1)	20	[1]	[-2]	[-1]	41	-17	DR	-0.1	OpenShort	(2)	-2	-1	-3	-5	0.6,76	67
22	May/21	13	41.15	42.22	43.77(0.09)	44.18(-0.1)	44.27(0.03)	44.19	1.3	5	24(0.3)	20	[1]	[1]	[1]	43	18	UT	-0.1	OpenLong	(1)	0	1	-10	20	0.8,73	67
23	May/21	12	41.15	42.22	43.73(0.07)	44.22(0.08)	44.26(0.11)	44.17	1.3	5	24(0.4)	15	[1]	[3]	[-2]	49	63	CR	-0.2	HoldShort	(1)	2	6	-7	-20	0.8,79	67
24	May/21	11	41.15	42.22	43.7(0.04)	44.18(0.21)	44.21(0.04)	43.99	1.2	5	23(-0.5)	10	[1]	[3]	[-11]	49	40	CR	-0.4	HoldShort	(1)	1	-14	2	-20	0.5,86	67
25	May/21	10	41.15	42.22	43.68(0.01)	44.09(0.31)	44.19(0.1)	44.44	1.4	5	24(1)	15	[0]	[4]	[1]	73	185	UT	0.5	OpenLong	(1)	1	-3	15	-9	1.4,88	67

26	May/21	9	41.15	42.22	43.68(0.08)	43.96(0.41)	44.14(0.09)	44.55	1.5	5	23(0.9)	30	[1]	[5]	[7]	69	140	UT	0.8	OpenLong?	(0)	1	12	11	16	1.6,79	67
27	May/20	15	40.78	42.07	43.64(-0.02)	43.78(0.28)	44.1(-0.2)	44.14	1.3	6	22(-6.5)	15	[-0]	[0]	[1]	42	80	UR	0.1	SmallShort?	(0)	-3	6	-5	2	1,67	55
28	May/20	14	40.78	42.07	43.65(0.32)	43.66(0.18)	44.19(0.08)	43.95	1.3	6	29(-5.1)	50	[4]	[5]	[-1]	28	-228	CR	-0.3	HoldShort	(-0)	1	2	-10	4	0.4,68	55
29	May/20	13	40.78	42.07	43.51(0.29)	43.58(0.13)	44.16(0.41)	43.88	1.2	6	34(-5.2)	50	[4]	[9]	[-3]	35	-96	CR	-0.3	HoldShort	(4)	6	-10	-8	13	0.4,75	55
30	May/20	12	40.78	42.07	43.38(0.36)	43.52(0.24)	43.98(0.49)	44.2	1.4	6	39(-3.7)	50	[5]	[11]	[5]	58	-48	UT	0.2	OpenLong	(5)	7	-4	8	20	0.8,88	55

31	May/20	11	40.78	42.07	43.22(0.38)	43.42(0.15)	43.77(0.71)	44.33	1.4	6	43(-3.2)	50	[5]	[13]	[11]	59	59	UT	0.5	OpenLong	(5)	10	-8	20	20	1,84	55
32	May/20	10	40.78	42.07	43.05(0.44)	43.35(0.26)	43.46(0.78)	44.58	1.5	6	46(-0.8)	50	[6]	[15]	[21]	58	114	UT	1	OpenLong	(6)	10	25	13	20	1.3,75	55
33	May/20	9	40.78	42.07	42.86(0.34)	43.24(0.06)	43.12(0.26)	43.78	1.2	6	47(-3.6)	50	[5]	[6]	[15]	33	-66	UT	0.6	OpenLong?	(5)	4	24	5	20	0.8,63	55
34	May/19	15	40.34	41.69	42.71(0.31)	43.22(-0.14)	43.01(-0.12)	43	0.9	6	50(0.9)	45	[4]	[-1]	[-3]	-1	-265	DR	-0	OpenShort?	(4)	-2	-4	-9	-2	0.2,44	51
35	May/19	14	40.34	41.69	42.58(0.39)	43.28(-0.27)	43.06(-0.02)	43.14	1	6	49(-2.9)	50	[5]	[0]	[6]	19	-265	UT	0.1	OpenLong	(5)	-0	11	-6	20	0.4,59	51

36	May/19	13	40.34	41.69	42.41(0.32)	43.4(-0.25)	43.07(-0.41)	42.8	0.9	6	52(-2.3)	40	[4]	[-5]	[-6]	18	-335	DR	-0.2	OpenShort	(5)	-6	-3	-10	-20	0.3,60	51
37	May/19	12	40.34	41.69	42.28(0.34)	43.51(-0.29)	43.25(-0.24)	42.9	0.9	6	54(-2.7)	30	[5]	[-3]	[-7]	27	-253	DR	-0.2	OpenShort	(5)	-3	-9	-7	-20	0.4,67	51
38	May/19	11	40.34	41.69	42.14(0.42)	43.64(0.47)	43.35(-0.17)	43.2	1	6	57(-1.7)	25	[6]	[3]	[-16]	38	-212	CR	-0.1	HoldShort	(5)	-2	-2	-8	-20	0.7,70	51
39	May/19	10	40.34	41.69	41.96(0.42)	43.44(0.45)	43.42(-0.18)	43.28	1	6	59(-2.1)	35	[6]	[3]	[-9]	47	-152	CR	-0.1	HoldShort	(6)	-2	3	-5	-20	0.8,77	51
40	May/19	9	40.34	41.69	41.79(0.49)	43.25(0.51)	43.5(-0.51)	43.17	1	6	61(-4)	25	[7]	[-1]	[-16]	49	-288	DR	-0.2	OpenShort?	(6)	-7	-16	-9	-20	0.8,79	51

41	May/18	15	39.88	41.51	41.59(0.66)	43.03(0.64)	43.72(-0.11)	43.68	1.3	7	65(4.4)	50	[9]	[6]	[-1]	61	-186	CR	-0	HoldShort?	(7)	-2	7	-7	-20	1.1,83	65
42	May/18	14	39.88	41.51	41.32(0.46)	42.76(0.66)	43.77(-0.35)	43.44	1.2	7	61(1.7)	35	[6]	[3]	[-5]	63	-41	CR	-0.2	HoldShort	(9)	-5	-3	-14	-13	1.2,83	65
43	May/18	13	39.88	41.51	41.13(0.44)	42.48(0.63)	43.92(1.08)	43.55	1.2	7	59(2.6)	50	[6]	[22]	[0]	75	419	UT	-0.2	OpenLong	(7)	15	-3	-11	20	1.4,90	65
44	May/18	12	39.88	41.51	40.95(0.45)	42.21(0.8)	43.45(1.06)	43.65	1.3	7	56(3.8)	50	[6]	[22]	[-4]	83	474	CR	0.1	OpenShort	(6)	14	-19	-18	20	1.6,93	65
45	May/18	11	39.88	41.51	40.77(0.53)	41.87(1.05)	42.99(1.54)	44.29	1.5	7	52(7.2)	50	[7]	[31]	[19]	106	711	UT	0.8	HoldLong	(8)	21	11	7	20	2.3,98	65

46	May/18	10	39.88	41.51	40.56(0.49)	41.43(0.94)	42.34(1.43)	43.92	1.4	7	45(7.9)	50	[7]	[28]	[15]	109	696	UT	1.2	HoldLong	(7)	19	-9	6	20	2.5,96	65
47	May/18	9	39.88	41.51	40.36(0.47)	41.04(0.99)	41.74(1.71)	44.21	1.5	7	37(13.9)	50	[6]	[32]	[62]	136	905	UT	2.2	HoldLong?	(7)	23	98	21	20	3.5,98	65
48	May/15	15	39.44	41.17	40.17(0.1)	40.64(0.37)	41.04(0.16)	41.19	0.6	6	23(-3.3)	40	[1]	[6]	[5]	86	191	UT	0.2	HoldLong?	(1)	2	-6	29	20	1.5,98	64
49	May/15	14	39.44	41.17	40.13(-0.1)	40.49(0.4)	40.97(0.53)	41.36	0.7	6	27(-2.4)	40	[-1]	[10]	[13]	90	541	UR	0.5	SmallShort	(2)	7	11	30	20	1.6,100	64
50	May/15	13	39.44	41.17	40.17(-0.14)	40.33(0.46)	40.75(0.54)	41.01	0.5	6	29(-3.2)	25	[-2]	[11]	[7]	73	486	UR	0.3	SmallShort	(-2)	7	2	24	20	1,98	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI