|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 27, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $53.9700 One month high (close): $70.8800
COF Daily Change: 7.72% Daily StdDev 7.72% COF EMA_5_Trend: 3.45% 10Minute StdDev: $0
Latest Price : $70.88(7.72%) | Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.45% Daily EMA 20 BBV: 2.4
| | Wed. May. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 10 | 61.6 | 61.63 | 63.14(0.67) | 65.67(1.36) | 67.58(1.38) | 69.26 | 2 | | 3 | 83(8.1) | 50 | [9] | [31] | [-3] | 93 | 664 | CR | 0.5 | OpenShort | | (9) | 18 | -31 | -2 | 20 | 1.9,95 | 65 | Sample size 50 Avg positive next hour return: 1.33%(42%) Avg negative next hour return: -0.76%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.67(hourly_sma_10 -5.18%) 63.14(hourly_sma_20 -8.84%) 61.63(daily_ema_10 -11.02%) 61.6(daily_ema_20 -11.06%)
Resistance Levels:
|
| | | 2 | May/27 | 9 | 61.6 | 61.63 | 62.72(0.76) | 64.79(1.68) | 66.66(1.87) | 70.87 | 2.4 | | 3 | 75(17.4) | 50 | [10] | [40] | [56] | 123 | 1023 | UT | 1.5 | HoldLong? | | (12) | 24 | 96 | 7 | 20 | 2.9,100 | 65 | | 3 | May/26 | 15 | 61.18 | 60.27 | 62.25(0.39) | 63.72(0.98) | 65.44(0.56) | 66.23 | 1.6 | | 1 | 57(-4.4) | 30 | [5] | [16] | [7] | 95 | 399 | UT | 0.4 | HoldLong? | | (6) | 7 | 4 | -1 | 20 | 1.8,100 | 56 | | 4 | May/26 | 14 | 61.18 | 60.27 | 62.01(0.37) | 63.1(0.96) | 65.07(0.43) | 66.04 | 1.5 | | 1 | 62(6.7) | 40 | [5] | [14] | [13] | 99 | 402 | UT | 0.5 | OpenLong | | (5) | 6 | 12 | -3 | 20 | 2,99 | 56 | | 5 | May/26 | 13 | 61.18 | 60.27 | 61.78(0.33) | 62.5(0.89) | 64.79(1.63) | 65.49 | 1.3 | | 1 | 55(6.4) | 50 | [4] | [30] | [18] | 102 | 673 | UT | 0.4 | HoldLong | | (5) | 21 | 18 | 5 | 20 | 2.1,99 | 56 | | | | |
| 6 | May/26 | 12 | 61.18 | 60.27 | 61.58(0.28) | 61.95(0.65) | 63.75(1.32) | 64.66 | 1.1 | | 1 | 48(5) | 45 | [4] | [24] | [13] | 98 | 544 | UT | 0.6 | OpenLong | | (4) | 17 | -2 | 3 | 20 | 2,98 | 56 | | 7 | May/26 | 11 | 61.18 | 60.27 | 61.41(0.25) | 61.55(0.62) | 62.92(1.48) | 64.77 | 1.1 | | 1 | 43(6.4) | 45 | [3] | [26] | [30] | 108 | 659 | UT | 1.3 | HoldLong | | (4) | 19 | 8 | 55 | 20 | 2.4,98 | 56 | | 8 | May/26 | 10 | 61.18 | 60.27 | 61.26(0.21) | 61.17(0.53) | 62(1.42) | 64.41 | 1 | | 1 | 37(5.8) | 45 | [3] | [24] | [26] | 86 | 649 | UT | 2 | OpenLong | | (3) | 19 | -5 | 48 | 20 | 2.6,71 | 56 | | 9 | May/26 | 9 | 61.18 | 60.27 | 61.13(0.18) | 60.85(0.56) | 61.13(1.54) | 64.64 | 1.1 | | 1 | 31(9.9) | 40 | [2] | [26] | [68] | 88 | 767 | UT | 3.5 | OpenLong? | | (3) | 20 | 99 | 56 | 20 | 3.5,50 | 56 | | 10 | May/22 | 15 | 60.83 | 59.58 | 61.02(-0.15) | 60.51(-0.16) | 60.2(0.08) | 60.29 | -0.2 | | -1 | 21(0.3) | -5 | [-2] | [-1] | [1] | -57 | 48 | RG | 0.1 | Wait? | | (-3) | 1 | -5 | 12 | 2 | -1.1,21 | 49 | | | | |
| 11 | May/22 | 14 | 60.83 | 59.58 | 61.11(-0.06) | 60.61(-0.06) | 60.15(-0.05) | 60.49 | -0.1 | | -1 | 21(-0.3) | 5 | [-1] | [-1] | [5] | -57 | -56 | RG | 0.5 | Wait | | (-2) | -1 | 7 | 15 | 3 | -0.9,16 | 49 | | 12 | May/22 | 13 | 60.83 | 59.58 | 61.14(-0.16) | 60.65(-0.21) | 60.18(-0.27) | 60.18 | -0.2 | | -1 | 21(0.5) | -10 | [-2] | [-6] | [2] | -79 | -72 | DP | 0 | OpenShort | | (-1) | -4 | 2 | 9 | -5 | -1.4,6 | 49 | | 13 | May/22 | 12 | 60.83 | 59.58 | 61.24(-0.15) | 60.78(-0.22) | 60.34(-0.37) | 60.08 | -0.2 | | -1 | 21(0.4) | -15 | [-2] | [-7] | [-3] | -93 | -131 | DT | -0.4 | HoldShort | | (-2) | -5 | 2 | -3 | -20 | -1.8,2 | 49 | | 14 | May/22 | 11 | 60.83 | 59.58 | 61.33(-0.2) | 60.91(-0.26) | 60.56(-0.42) | 59.99 | -0.3 | | -1 | 20(1) | -30 | [-3] | [-8] | [-6] | -103 | -125 | DT | -0.9 | CloseShort | | (-3) | -6 | -0 | -12 | -20 | -2.1,0 | 49 | | 15 | May/22 | 10 | 60.83 | 59.58 | 61.46(-0.2) | 61.07(-0.22) | 60.81(-0.42) | 60.01 | -0.3 | | -1 | 19(3.1) | -45 | [-3] | [-8] | [-15] | -107 | -145 | DT | -1.3 | HoldShort | | (-3) | -6 | -15 | -21 | -20 | -2.4,3 | 49 | | | | |
| 16 | May/22 | 9 | 60.83 | 59.58 | 61.58(-0.1) | 61.2(-0.11) | 61.07(-0.06) | 60.66 | -0.1 | | -1 | 16(1) | -15 | [-1] | [-2] | [-7] | -85 | -69 | DT | -0.8 | OpenShort? | | (-2) | -1 | -7 | -11 | -20 | -1.8,10 | 49 | | 17 | May/21 | 15 | 60.66 | 59.75 | 61.64(-0.01) | 61.26(-0.13) | 61.11(-0.17) | 60.98 | 0.1 | | 0 | 15(-1.7) | 5 | [-0] | [-3] | [-3] | -67 | -147 | RG | -0.3 | Wait? | | (-1) | -2 | -5 | -5 | -3 | -1.4,18 | 50 | | 18 | May/21 | 14 | 60.66 | 59.75 | 61.65(-0.18) | 61.34(-0.12) | 61.22(-0.07) | 61.18 | 0.1 | | 0 | 17(-1.8) | -10 | [-2] | [-2] | [2] | -45 | 80 | DP | -0.1 | OpenShort | | (0) | -1 | -1 | 10 | 7 | -0.8,25 | 50 | | 19 | May/21 | 13 | 60.66 | 59.75 | 61.76(-0.17) | 61.42(-0.18) | 61.26(-0.1) | 61.24 | 0.2 | | 0 | 19(-1) | -10 | [-2] | [-3] | [1] | -52 | 66 | DP | -0 | OpenShort | | (-3) | -1 | -1 | -1 | 18 | -0.8,18 | 50 | | 20 | May/21 | 12 | 60.66 | 59.75 | 61.86(-0.15) | 61.53(-0.13) | 61.32(-0.03) | 61.29 | 0.2 | | 0 | 20(0.2) | -5 | [-2] | [-1] | [3] | -53 | 49 | RG | -0 | Wait | | (-2) | -0 | 10 | 2 | -5 | -0.8,17 | 50 | | | | |
| 21 | May/21 | 11 | 60.66 | 59.75 | 61.95(-0.13) | 61.61(-0.05) | 61.34(-0.13) | 60.86 | 0.1 | | 0 | 20(1.1) | -15 | [-2] | [-2] | [-11] | -74 | -85 | DT | -0.7 | OpenShort | | (-3) | -2 | -15 | -5 | -20 | -1.5,14 | 50 | | 22 | May/21 | 10 | 60.66 | 59.75 | 62.03(-0.08) | 61.64(-0.08) | 61.42(-0.07) | 61.52 | 0.2 | | 0 | 19(0.3) | -5 | [-1] | [-1] | [1] | -50 | -15 | RG | 0.2 | Wait | | (-1) | -1 | 2 | 1 | 2 | -0.8,20 | 50 | | 23 | May/21 | 9 | 60.66 | 59.75 | 62.08(-0.05) | 61.69(-0.11) | 61.46(-0.18) | 61.41 | 0.2 | | 0 | 18(0.1) | -0 | [-1] | [-3] | [-3] | -60 | -103 | RG | -0.1 | Wait? | | (-1) | -2 | -2 | -6 | -11 | -1,15 | 50 | | 24 | May/20 | 15 | 60.28 | 59.71 | 62.11(-0.1) | 61.76(-0.14) | 61.57(-0.27) | 61.52 | 0.3 | | 1 | 18(-8.3) | -5 | [-1] | [-4] | [-1] | -58 | -61 | RG | -0.1 | Wait? | | (-1) | -4 | 3 | -14 | 3 | -0.9,15 | 45 | | 25 | May/20 | 14 | 60.28 | 59.71 | 62.17(0.26) | 61.84(-0.2) | 61.74(-0.23) | 61.39 | 0.3 | | 1 | 26(-5.9) | 30 | [3] | [-3] | [-3] | -54 | -437 | DR | -0.3 | OpenShort | | (-2) | -3 | 3 | -16 | -10 | -0.7,14 | 45 | | | | |
| 26 | May/20 | 13 | 60.28 | 59.71 | 62.01(0.24) | 61.97(-0.07) | 61.88(0.02) | 61.27 | 0.2 | | 1 | 32(-5.3) | 20 | [3] | [2] | [-12] | -43 | -346 | CR | -0.5 | HoldShort | | (4) | 0 | -10 | -19 | -20 | -0.6,22 | 45 | | 27 | May/20 | 12 | 60.28 | 59.71 | 61.86(0.28) | 62.01(0.09) | 61.87(-0.08) | 61.72 | 0.4 | | 1 | 38(-4) | 15 | [4] | [1] | [-7] | -16 | -312 | CR | -0.1 | HoldShort | | (4) | -1 | -5 | -11 | -20 | -0.1,37 | 45 | | 28 | May/20 | 11 | 60.28 | 59.71 | 61.69(0.3) | 61.95(-0.26) | 61.92(-0.04) | 61.94 | 0.4 | | 1 | 42(-3.5) | 25 | [4] | [-0] | [0] | -6 | -259 | UT | 0 | OpenLong | | (4) | -1 | -9 | -2 | 20 | 0.1,42 | 45 | | 29 | May/20 | 10 | 60.28 | 59.71 | 61.5(0.34) | 62.11(-0.14) | 61.94(-0.02) | 62.37 | 0.5 | | 1 | 45(-1.5) | 25 | [5] | [1] | [5] | 13 | -196 | UT | 0.2 | OpenLong | | (5) | -0 | 6 | -8 | 20 | 0.5,50 | 45 | | 30 | May/20 | 9 | 60.28 | 59.71 | 61.29(0.26) | 62.2(-0.15) | 61.95(-0.16) | 62.1 | 0.4 | | 1 | 47(-2.6) | 20 | [3] | [-1] | [7] | 17 | -155 | RG | 0.1 | Wait? | | (5) | -2 | 20 | -9 | 20 | 0.4,57 | 45 | | | | |
| 31 | May/19 | 15 | 59.82 | 59.4 | 61.13(0.27) | 62.29(-0.21) | 62.05(-0.18) | 61.19 | 0.3 | | 1 | 49(2.9) | -5 | [4] | [-3] | [-15] | -1 | -296 | DR | -0.4 | OpenShort? | | (3) | -2 | -18 | -16 | -20 | 0,49 | 38 | | 32 | May/19 | 14 | 59.82 | 59.4 | 60.97(0.28) | 62.42(-0.07) | 62.16(0.28) | 62.01 | 0.5 | | 1 | 46(-1.7) | 10 | [4] | [4] | [-3] | 38 | -34 | CR | -0.1 | HoldShort | | (5) | 4 | -1 | -2 | -20 | 0.5,75 | 38 | | 33 | May/19 | 13 | 59.82 | 59.4 | 60.8(0.34) | 62.46(-0.01) | 61.98(-0.48) | 62.06 | 0.5 | | 1 | 48(-0.9) | 5 | [5] | [-5] | [-6] | 43 | -235 | DR | 0 | OpenShort | | (4) | -6 | -8 | 0 | -20 | 0.6,78 | 38 | | 34 | May/19 | 12 | 59.82 | 59.4 | 60.59(0.35) | 62.46(-0.06) | 62.28(-0.27) | 62.41 | 0.6 | | 1 | 49(-1.7) | 15 | [5] | [-3] | [-1] | 46 | -101 | DR | 0.1 | OpenShort | | (5) | -4 | -4 | -1 | 3 | 0.8,76 | 38 | | 35 | May/19 | 11 | 59.82 | 59.4 | 60.38(0.47) | 62.5(0.73) | 62.45(-0.14) | 62.6 | 0.6 | | 1 | 51(-1.3) | 20 | [6] | [5] | [-7] | 44 | -119 | CR | 0.1 | HoldShort | | (6) | -2 | 19 | -14 | -20 | 1,69 | 38 | | | | |
| 36 | May/19 | 10 | 59.82 | 59.4 | 60.1(0.43) | 62.05(0.54) | 62.54(-0.24) | 61.73 | 0.4 | | 1 | 52(-4.2) | 5 | [6] | [2] | [-10] | 43 | -204 | CR | -0.4 | HoldShort | | (6) | -3 | 13 | -15 | -20 | 0.7,75 | 38 | | 37 | May/19 | 9 | 59.82 | 59.4 | 59.84(0.51) | 61.72(0.49) | 62.69(-0.4) | 61.13 | 0.3 | | 1 | 56(-8.2) | -25 | [7] | [-0] | [-33] | 48 | -372 | DR | -0.6 | OpenShort? | | (5) | -5 | -52 | -13 | -20 | 0.5,85 | 38 | | 38 | May/18 | 15 | 59.41 | 59.45 | 59.54(0.92) | 61.42(0.86) | 62.94(0.47) | 63.53 | 0.9 | | 2 | 64(1) | 50 | [12] | [16] | [7] | 85 | -111 | UT | 0.2 | HoldLong? | | (10) | 6 | 6 | 0 | 20 | 1.4,100 | 50 | | 39 | May/18 | 14 | 59.41 | 59.45 | 59(0.81) | 60.89(0.84) | 62.65(0.17) | 63.24 | 0.8 | | 2 | 63(0.4) | 50 | [11] | [11] | [8] | 87 | -25 | UT | 0.2 | HoldLong | | (13) | 2 | 4 | -1 | 20 | 1.5,99 | 50 | | 40 | May/18 | 13 | 59.41 | 59.45 | 58.53(0.78) | 60.39(0.71) | 62.55(1.61) | 63.06 | 0.8 | | 2 | 63(2) | 50 | [10] | [30] | [17] | 87 | 398 | UT | 0.2 | OpenLong | | (12) | 21 | 13 | -1 | 20 | 1.6,97 | 50 | | | | |
| 41 | May/18 | 12 | 59.41 | 59.45 | 58.08(0.7) | 59.96(0.76) | 61.56(1.35) | 62.48 | 0.7 | | 2 | 61(2.4) | 50 | [9] | [26] | [9] | 84 | 410 | UT | 0.3 | OpenLong | | (10) | 18 | 2 | -8 | 20 | 1.6,94 | 50 | | 42 | May/18 | 11 | 59.41 | 59.45 | 57.67(0.68) | 59.51(0.64) | 60.74(1.41) | 62.4 | 0.7 | | 2 | 59(3.9) | 50 | [9] | [26] | [21] | 90 | 506 | UT | 0.6 | OpenLong | | (10) | 19 | 8 | 10 | 20 | 1.8,95 | 50 | | 43 | May/18 | 10 | 59.41 | 59.45 | 57.28(0.62) | 59.13(0.7) | 59.89(1.27) | 62.06 | 0.6 | | 2 | 55(5.3) | 50 | [8] | [24] | [12] | 90 | 538 | UT | 0.9 | OpenLong | | (10) | 17 | -15 | 8 | 20 | 1.9,92 | 50 | | 44 | May/18 | 9 | 59.41 | 59.45 | 56.93(0.61) | 58.72(0.79) | 59.14(1.57) | 62.73 | 0.7 | | 2 | 49(8.9) | 50 | [8] | [29] | [63] | 109 | 808 | UT | 1.6 | HoldLong? | | (10) | 21 | 108 | 15 | 20 | 2.6,94 | 50 | | 45 | May/15 | 15 | 58.94 | 59.2 | 56.59(0.2) | 58.26(0.19) | 58.23(-0.23) | 58.13 | -0.2 | | 1 | 40(-0.7) | -5 | [3] | [-2] | [-6] | 60 | 15 | DR | -0.1 | OpenShort? | | (3) | -3 | -6 | -2 | -20 | 0.8,90 | 51 | | | | |
| 46 | May/15 | 14 | 58.94 | 59.2 | 56.48(-0.02) | 58.15(0.31) | 58.37(0.17) | 58.4 | -0.1 | | 1 | 41(-0.1) | -10 | [-0] | [4] | [-1] | 66 | 406 | RG | 0 | Wait | | (3) | 2 | 6 | 1 | -20 | 1,91 | 51 | | 47 | May/15 | 13 | 58.94 | 59.2 | 56.49(-0.04) | 57.97(0.55) | 58.27(-0.17) | 58.16 | -0.2 | | 1 | 41(-1) | -30 | [-1] | [1] | [-9] | 63 | 293 | RG | -0.1 | Wait | | (-1) | -2 | -3 | -3 | -20 | 0.9,90 | 51 | | 48 | May/15 | 12 | 58.94 | 59.2 | 56.51(-0.07) | 57.65(0.95) | 58.37(0.12) | 58.28 | -0.1 | | 1 | 42(-2.2) | -20 | [-1] | [7] | [-5] | 66 | 405 | RG | -0 | Wait | | (-1) | 2 | 3 | 22 | -20 | 0.9,93 | 51 | | 49 | May/15 | 11 | 58.94 | 59.2 | 56.55(-0.16) | 57.1(0.76) | 58.3(0.02) | 58.17 | -0.2 | | 1 | 44(-2.2) | -25 | [-2] | [4] | [-4] | 62 | 458 | RG | -0.1 | Wait | | (-1) | 0 | -15 | 21 | -20 | 0.8,92 | 51 | | 50 | May/15 | 10 | 58.94 | 59.2 | 56.64(-0.1) | 56.67(0.84) | 58.29(0.63) | 58.83 | -0 | | 1 | 47(-0.9) | 25 | [-1] | [13] | [18] | 71 | 638 | UR | 0.3 | SmallShort | | (-2) | 9 | 21 | 24 | 20 | 1,96 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|