|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 27, 2020 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $54.8100 One month high (close): $59.1500
XLU Daily Change: 1.2% Daily StdDev 4.4% XLU EMA_5_Trend: 0.5% 10Minute StdDev: $0.6456
Latest Price : $57.53(1.2%) | Fri. May 29, 2020($0.3) Thu. May 28, 2020($1) Wed. May 27, 2020($0.3) Tue. May 26, 2020($0.7) Fri. May 22, 2020($0.2) Thu. May 21, 2020($0.4) Wed. May 20, 2020($0.2) Tue. May 19, 2020($0.4)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.4
| | Wed. May. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 14 | 56.19 | 56.21 | 56.92(0.1) | 57.32(-0.13) | 57.12(-0.25) | 57.07 | 0.9 | | 0 | 70(-3.5) | 5 | [2] | [-6] | [0] | 8 | -131 | RG | -0.1 | Wait | | (3) | -6 | 6 | -12 | -2 | 0.2,53 | 64 | Sample size 23 Avg positive next hour return: 0.26%(43%) Avg negative next hour return: -0.49%(57%)
Daily Trend: %
Up Forces:
Down Forces: 56.19(daily_ema_20 -1.54%)
Support Levels: 56.92(hourly_sma_20 -0.26%) 56.21(weak_daily_ema_10 -1.51%)
Resistance Levels: 57.32(weak_hourly_sma_10 0.44%)
|
| | | 2 | May/27 | 13 | 56.19 | 56.21 | 56.86(0.08) | 57.39(-0.11) | 57.26(-0.09) | 56.91 | 0.7 | | 0 | 74(-3.1) | -5 | [2] | [-2] | [-7] | 7 | -90 | DR | -0.5 | OpenShort | | (2) | -2 | -5 | -17 | -20 | 0.1,54 | 64 | | 3 | May/27 | 12 | 56.19 | 56.21 | 56.81(0.1) | 57.46(-0.06) | 57.31(-0.18) | 57.03 | 0.9 | | 0 | 77(-2.8) | -15 | [2] | [-4] | [-7] | 25 | -104 | DR | -0.4 | OpenShort | | (3) | -4 | -4 | -16 | -20 | 0.3,67 | 64 | | 4 | May/27 | 11 | 56.19 | 56.21 | 56.76(0.11) | 57.5(0.15) | 57.41(-0.16) | 57.12 | 1 | | 0 | 80(-1.5) | -20 | [3] | [-1] | [-11] | 44 | -88 | DR | -0.4 | OpenShort | | (3) | -4 | -13 | -2 | -20 | 0.5,81 | 64 | | 5 | May/27 | 10 | 56.19 | 56.21 | 56.7(0.13) | 57.42(0.22) | 57.5(-0.04) | 57.45 | 1.3 | | 0 | 81(1) | -20 | [3] | [3] | [-8] | 57 | -10 | CR | -0.1 | HoldShort | | (3) | -1 | -14 | -5 | -20 | 1,82 | 64 | | | | |
| 6 | May/27 | 9 | 56.19 | 56.21 | 56.63(0.12) | 57.29(0.31) | 57.52(-0.01) | 57.8 | 1.7 | | 0 | 80(5) | 5 | [3] | [5] | [7] | 72 | 88 | RG | 0.4 | Wait? | | (4) | -0 | 26 | -3 | -9 | 1.5,84 | 64 | | 7 | May/26 | 15 | 56.25 | 55.99 | 56.56(0.05) | 57.11(0.19) | 57.53(-0.12) | 57.15 | 0.8 | | -1 | 75(11.8) | -45 | [1] | [-0] | [-11] | 50 | 21 | DR | -0.5 | OpenShort? | | (2) | -3 | -16 | -14 | -20 | 0.8,80 | 49 | | 8 | May/26 | 14 | 56.25 | 55.99 | 56.53(0.09) | 57(0.27) | 57.6(0.04) | 57.55 | 1.2 | | -1 | 63(3.5) | -20 | [2] | [5] | [-2] | 72 | 102 | CR | -0.1 | HoldShort | | (2) | 1 | -1 | -14 | 9 | 1.4,87 | 49 | | 9 | May/26 | 13 | 56.25 | 55.99 | 56.48(0.09) | 56.84(0.26) | 57.58(0.44) | 57.58 | 1.2 | | -1 | 60(4.3) | -5 | [2] | [14] | [2] | 82 | 212 | RG | 0 | Wait | | (3) | 10 | 1 | -7 | 20 | 1.6,92 | 49 | | 10 | May/26 | 12 | 56.25 | 55.99 | 56.43(0.08) | 56.69(0.29) | 57.33(0.47) | 57.55 | 1.2 | | -1 | 55(4.8) | -10 | [2] | [14] | [0] | 91 | 239 | RG | 0.4 | Wait | | (2) | 11 | -10 | 0 | 20 | 1.8,96 | 49 | | | | |
| 11 | May/26 | 11 | 56.25 | 55.99 | 56.38(0.1) | 56.52(0.33) | 57.06(0.63) | 57.8 | 1.4 | | -1 | 51(8.6) | 25 | [2] | [19] | [17] | 113 | 307 | UT | 1.3 | HoldLong | | (3) | 14 | 11 | 38 | 20 | 2.5,100 | 49 | | 12 | May/26 | 10 | 56.25 | 55.99 | 56.33(0.07) | 56.34(0.3) | 56.7(0.54) | 57.53 | 1.1 | | -1 | 42(6.2) | 20 | [2] | [16] | [15] | 103 | 276 | UT | 1.8 | HoldLong | | (2) | 12 | 4 | 42 | 20 | 2.6,88 | 49 | | 13 | May/26 | 9 | 56.25 | 55.99 | 56.29(0.05) | 56.17(0.28) | 56.4(0.52) | 57.43 | 1.1 | | -1 | 36(6.2) | 25 | [1] | [15] | [31] | 91 | 279 | UT | 2.6 | OpenLong? | | (1) | 12 | 46 | 48 | 20 | 2.8,71 | 49 | | 14 | May/22 | 15 | 56.33 | 55.88 | 56.26(-0.02) | 56.01(0.06) | 56.11(0.09) | 56.31 | -0 | | -2 | 30(3.6) | 0 | [-1] | [3] | [6] | 0 | 54 | UR | 0.6 | SmallShort? | | (-1) | 2 | 3 | 18 | 18 | 0.2,45 | 50 | | 15 | May/22 | 14 | 56.33 | 55.88 | 56.27(-0.02) | 55.98(0.03) | 56.06(0.13) | 56.23 | -0.1 | | -2 | 26(-0.1) | 5 | [-1] | [3] | [7] | -22 | 47 | UR | 0.5 | SmallShort | | (-1) | 3 | 8 | 13 | 20 | -0.1,31 | 50 | | | | |
| 16 | May/22 | 13 | 56.33 | 55.88 | 56.28(-0.06) | 55.97(-0.06) | 55.99(0.04) | 56.02 | -0.2 | | -2 | 26(-0.2) | 5 | [-1] | [-0] | [2] | -52 | 20 | UR | 0.1 | SmallShort | | (-1) | 1 | 1 | 4 | 13 | -0.8,18 | 50 | | 17 | May/22 | 12 | 56.33 | 55.88 | 56.31(-0.06) | 56(-0.11) | 55.97(0.04) | 56 | -0.3 | | -2 | 26(0.4) | 5 | [-1] | [-1] | [4] | -55 | 10 | RG | 0.1 | Wait | | (-1) | 1 | 0 | 11 | 20 | -0.9,18 | 50 | | 18 | May/22 | 11 | 56.33 | 55.88 | 56.34(-0.05) | 56.06(-0.09) | 55.95(0.05) | 55.99 | -0.3 | | -2 | 26(0.6) | 0 | [-1] | [-0] | [1] | -62 | 1 | UR | 0.1 | SmallShort | | (-1) | 1 | -3 | 9 | 11 | -1,13 | 50 | | 19 | May/22 | 10 | 56.33 | 55.88 | 56.37(-0.04) | 56.11(-0.1) | 55.92(0.04) | 56.07 | -0.2 | | -2 | 25(0.3) | 10 | [-1] | [-0] | [7] | -63 | -2 | UR | 0.5 | SmallShort | | (-1) | 1 | 9 | 12 | 20 | -0.9,10 | 50 | | 20 | May/22 | 9 | 56.33 | 55.88 | 56.39(-0.08) | 56.17(-0.13) | 55.9(-0.08) | 55.85 | -0.4 | | -2 | 25(1.5) | -10 | [-2] | [-4] | [-1] | -89 | -39 | DT | -0.2 | OpenShort? | | (-2) | -2 | -3 | 5 | -13 | -1.7,4 | 50 | | | | |
| 21 | May/21 | 15 | 56.42 | 55.84 | 56.44(-0.05) | 56.24(-0.13) | 55.94(-0.18) | 55.92 | -0.4 | | -2 | 24(2.2) | -10 | [-1] | [-6] | [0] | -89 | -85 | DT | -0.1 | OpenShort? | | (-2) | -4 | 1 | 5 | -14 | -1.7,4 | 50 | | 22 | May/21 | 14 | 56.42 | 55.84 | 56.47(-0.12) | 56.32(-0.16) | 56.04(-0.25) | 55.9 | -0.4 | | -2 | 21(-1.6) | -20 | [-3] | [-8] | [-1] | -98 | -43 | DT | -0.5 | HoldShort | | (-2) | -6 | 2 | -2 | -16 | -2,2 | 50 | | 23 | May/21 | 13 | 56.42 | 55.84 | 56.54(-0.12) | 56.41(-0.17) | 56.18(-0.22) | 55.86 | -0.4 | | -2 | 23(0.5) | -30 | [-3] | [-8] | [-6] | -105 | -55 | DT | -1.1 | CloseShort | | (-3) | -5 | -4 | -13 | -20 | -2.2,0 | 50 | | 24 | May/21 | 12 | 56.42 | 55.84 | 56.61(-0.08) | 56.51(-0.1) | 56.3(-0.24) | 55.95 | -0.4 | | -2 | 22(2.8) | -30 | [-2] | [-7] | [-10] | -105 | -102 | DT | -1.2 | HoldShort | | (-3) | -6 | -6 | -20 | -20 | -2.2,0 | 50 | | 25 | May/21 | 11 | 56.42 | 55.84 | 56.65(-0.08) | 56.57(-0.06) | 56.44(-0.18) | 56.1 | -0.2 | | -2 | 20(2) | -25 | [-2] | [-5] | [-9] | -91 | -65 | DT | -1.3 | OpenShort | | (-2) | -4 | -13 | -10 | -20 | -2.1,12 | 50 | | | | |
| 26 | May/21 | 10 | 56.42 | 55.84 | 56.7(-0.03) | 56.6(-0.04) | 56.54(-0.08) | 56.42 | 0 | | -2 | 18(0.6) | -10 | [-1] | [-2] | [-6] | -66 | -37 | DT | -0.5 | OpenShort | | (-1) | -2 | -6 | -10 | -20 | -1.2,14 | 50 | | 27 | May/21 | 9 | 56.42 | 55.84 | 56.72(0.01) | 56.6(-0) | 56.59(-0.09) | 56.58 | 0.1 | | -2 | 17(0.1) | -10 | [0] | [-2] | [0] | -44 | -51 | RG | -0 | Wait? | | (-1) | -2 | 4 | -9 | 0 | -0.6,21 | 50 | | 28 | May/20 | 15 | 56.52 | 55.77 | 56.72(0) | 56.62(-0.01) | 56.64(-0.13) | 56.47 | -0 | | -3 | 17(1.2) | -15 | [0] | [-3] | [-7] | -60 | -75 | DR | -0.8 | OpenShort? | | (-1) | -3 | -6 | -19 | -19 | -1.1,18 | 46 | | 29 | May/20 | 14 | 56.52 | 55.77 | 56.72(0.2) | 56.62(-0) | 56.71(0.01) | 56.62 | 0.1 | | -3 | 16(-24.3) | 10 | [5] | [2] | [-2] | -37 | -216 | CR | -0.4 | HoldShort | | (0) | 0 | 0 | -13 | 0 | -0.4,23 | 46 | | 30 | May/20 | 13 | 56.52 | 55.77 | 56.6(0.21) | 56.62(-0.02) | 56.7(0.06) | 56.61 | 0.1 | | -3 | 40(-15) | 10 | [5] | [3] | [-2] | -18 | -196 | CR | -0.2 | HoldShort | | (5) | 1 | -2 | -9 | -2 | 0,32 | 46 | | | | |
| 31 | May/20 | 12 | 56.52 | 55.77 | 56.48(0.22) | 56.63(0.01) | 56.67(0.02) | 56.66 | 0.1 | | -3 | 55(-10.7) | 15 | [5] | [2] | [-3] | -4 | -184 | CR | -0 | HoldShort | | (6) | 1 | -7 | -6 | 0 | 0.2,41 | 46 | | 32 | May/20 | 11 | 56.52 | 55.77 | 56.35(0.23) | 56.62(-0.08) | 56.66(0.1) | 56.84 | 0.2 | | -3 | 66(-7.5) | 10 | [5] | [3] | [3] | 1 | -111 | RG | 0.2 | Wait | | (6) | 2 | 0 | -4 | 20 | 0.5,38 | 46 | | 33 | May/20 | 10 | 56.52 | 55.77 | 56.22(0.23) | 56.67(-0.06) | 56.6(0.12) | 56.84 | 0.2 | | -3 | 73(-5.3) | 15 | [5] | [4] | [6] | 10 | -86 | UT | 0.2 | OpenLong | | (6) | 3 | 11 | -11 | 20 | 0.6,45 | 46 | | 34 | May/20 | 9 | 56.52 | 55.77 | 56.09(0.16) | 56.71(-0.05) | 56.53(-0.02) | 56.56 | 0 | | -3 | 79(-2.2) | -5 | [4] | [0] | [-1] | 15 | -82 | DR | 0 | OpenShort? | | (5) | -1 | 5 | -9 | -14 | 0.4,55 | 46 | | 35 | May/19 | 15 | 56.63 | 55.61 | 56(0.14) | 56.74(-0.08) | 56.54(-0.1) | 56.43 | -0.1 | | -3 | 81(-1.6) | -25 | [3] | [-3] | [-6] | 12 | -86 | DR | -0.1 | OpenShort? | | (4) | -2 | -8 | -10 | -19 | 0.4,52 | 39 | | | | |
| 36 | May/19 | 14 | 56.63 | 55.61 | 55.92(0.11) | 56.79(-0.03) | 56.6(0.02) | 56.63 | 0 | | -3 | 82(0.5) | -15 | [3] | [1] | [-0] | 42 | 25 | RG | 0 | Wait | | (4) | 1 | 3 | -2 | -12 | 0.6,77 | 39 | | 37 | May/19 | 13 | 56.63 | 55.61 | 55.86(0.12) | 56.79(-0) | 56.59(-0.25) | 56.55 | -0.1 | | -3 | 82(0.3) | -20 | [3] | [-5] | [-2] | 42 | -59 | DR | -0 | OpenShort | | (3) | -6 | 2 | -6 | -20 | 0.6,77 | 39 | | 38 | May/19 | 12 | 56.63 | 55.61 | 55.79(0.09) | 56.81(-0.01) | 56.73(-0.26) | 56.5 | -0.1 | | -3 | 82(0.7) | -35 | [2] | [-6] | [-6] | 43 | -23 | DR | -0.2 | OpenShort | | (3) | -6 | -4 | -8 | -20 | 0.6,78 | 39 | | 39 | May/19 | 11 | 56.63 | 55.61 | 55.74(0.15) | 56.81(0.39) | 56.88(-0.09) | 56.6 | -0 | | -3 | 81(0.2) | -40 | [3] | [3] | [-12] | 47 | -20 | CR | -0.2 | HoldShort | | (3) | -2 | -4 | -14 | -20 | 0.7,79 | 39 | | 40 | May/19 | 10 | 56.63 | 55.61 | 55.66(0.21) | 56.59(0.46) | 56.93(-0.09) | 56.71 | 0.1 | | -3 | 81(-0.2) | -25 | [5] | [4] | [-7] | 60 | -41 | CR | -0.2 | HoldShort | | (4) | -2 | 5 | -11 | -20 | 0.9,87 | 39 | | | | |
| 41 | May/19 | 9 | 56.63 | 55.61 | 55.54(0.22) | 56.33(0.44) | 56.98(-0.08) | 56.59 | -0 | | -3 | 81(-1.2) | -35 | [5] | [4] | [-15] | 66 | -50 | CR | -0.3 | HoldShort? | | (5) | -2 | -28 | -9 | -20 | 0.9,93 | 39 | | 42 | May/18 | 15 | 56.69 | 55.65 | 55.42(0.29) | 56.09(0.57) | 57.03(0.25) | 57.29 | 0.4 | | -3 | 82(5.1) | 15 | [7] | [14] | [3] | 89 | 113 | UT | 0.2 | OpenLong? | | (7) | 6 | 2 | -4 | 20 | 1.6,99 | 39 | | 43 | May/18 | 14 | 56.69 | 55.65 | 55.26(0.23) | 55.77(0.54) | 56.89(0.25) | 57.23 | 0.4 | | -3 | 77(6.3) | 15 | [5] | [13] | [9] | 94 | 194 | UT | 0.3 | OpenLong | | (7) | 6 | 15 | -5 | 20 | 1.8,99 | 39 | | 44 | May/18 | 13 | 56.69 | 55.65 | 55.13(0.2) | 55.47(0.38) | 56.75(0.9) | 56.86 | 0.1 | | -3 | 71(5.1) | 25 | [5] | [26] | [9] | 92 | 332 | UT | 0.1 | OpenLong | | (5) | 21 | -3 | 20 | 20 | 1.7,99 | 39 | | 45 | May/18 | 12 | 56.69 | 55.65 | 55.02(0.21) | 55.26(0.38) | 56.24(1) | 56.94 | 0.2 | | -3 | 66(7.4) | 35 | [5] | [29] | [18] | 100 | 389 | UT | 0.7 | HoldLong | | (5) | 23 | 5 | 33 | 20 | 2,100 | 39 | | | | |
| 46 | May/18 | 11 | 56.69 | 55.65 | 54.9(5.45) | 55.05(0.26) | 55.68(0.97) | 56.81 | 0.1 | | -3 | 58(-767.1) | 50 | [124] | [56] | [24] | 108 | -4821 | UT | 1.3 | CloseLong | | (5) | 22 | 8 | 48 | 20 | 2.3,100 | 39 | | 47 | May/18 | 10 | 56.69 | 55.65 | 52.06(0.17) | 54.91(0.24) | 55.15(0.9) | 56.61 | -0.1 | | -3 | 825(1.9) | 30 | [4] | [24] | [16] | 33 | 922 | UT | 0.1 | OpenLong | | (132) | 21 | 3 | 14 | 20 | 0.4,73 | 39 | | 48 | May/18 | 9 | 56.69 | 55.65 | 51.97(0.16) | 54.78(0.2) | 54.66(0.86) | 56.53 | -0.1 | | -3 | 823(1.8) | 30 | [4] | [23] | [46] | 2 | 937 | UT | 0.2 | OpenLong? | | (4) | 20 | 93 | 1 | 20 | 0.4,42 | 39 | | 49 | May/15 | 15 | 56.74 | 55.55 | 51.89(-0.05) | 54.67(-0.1) | 54.2(-0.15) | 54.33 | -1.5 | | -6 | 822(99.3) | -50 | [-1] | [-6] | [-1] | -35 | 483 | DT | 0 | OpenShort? | | (-1) | -3 | 8 | -12 | -20 | 0.2,10 | 30 | | 50 | May/15 | 14 | 56.74 | 55.55 | 51.91(-0.15) | 54.73(-0.05) | 54.28(-0.26) | 54.14 | -1.6 | | -6 | 722(-1.1) | -50 | [-3] | [-8] | [-5] | -9 | 513 | DT | -0 | OpenShort | | (-2) | -6 | 0 | -3 | -20 | 0.2,36 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|