XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 27, 2020

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $30.9800 One month high (close): $34.4600

XLRE Daily Change: 2.13% Daily StdDev 4.43% XLRE EMA_5_Trend: 1.6% 10Minute StdDev: $0.6678

Latest Price : $34.46(2.13%)

Fri. May 29, 2020($0.1) Thu. May 28, 2020($0.4) Wed. May 27, 2020($0.3) Tue. May 26, 2020($0.6) Fri. May 22, 2020($0.2) Thu. May 21, 2020($0.1) Wed. May 20, 2020($0.1) Tue. May 19, 2020($0.2)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.89%(52%) Avg negative next hour return: -0.71%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 27, 2020
1	May/27	10	32.61	32.32	32.91(0.3)	33.61(0.4)	33.86(0.17)	33.89	1.3	0	78(0.4)	5	[7]	[12]	[-10]	77	42	CR	0	OpenShort	(7)	4	-21	-4	-20	1.3,94	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.61(hourly_sma_10 -0.83%) 32.91(hourly_sma_20 -2.89%) 32.61(daily_ema_20 -3.78%) 32.32(daily_ema_10 -4.63%) Resistance Levels:

2	May/27	9	32.61	32.32	32.81(0.32)	33.48(0.55)	33.8(0.38)	34.21	1.6	0	77(5.7)	50	[7]	[18]	[13]	95	207	UT	0.5	OpenLong?	(8)	9	32	0	20	1.8,100	60
3	May/26	15	32.57	32	32.7(0.22)	33.3(0.41)	33.67(0.1)	33.74	1.2	-2	72(1.3)	-0	[5]	[9]	[-0]	88	127	RG	0.1	Wait?	(6)	2	0	-4	6	1.5,100	52
4	May/26	14	32.57	32	32.63(0.26)	33.16(0.39)	33.64(0.15)	33.74	1.2	-2	70(4.1)	10	[6]	[10]	[3]	90	121	RG	0.1	Wait	(6)	3	2	-5	20	1.6,100	52
5	May/26	13	32.57	32	32.54(0.25)	33.03(0.42)	33.59(0.68)	33.71	1.2	-2	66(5.3)	20	[6]	[22]	[5]	95	281	UT	0.2	OpenLong	(6)	15	6	-8	20	1.8,100	52

6	May/26	12	32.57	32	32.46(0.24)	32.89(0.45)	33.36(0.64)	33.62	1.1	-2	61(6.1)	15	[5]	[21]	[3]	100	281	TP	0.4	OpenShort	(6)	14	5	-13	20	2,100	52
7	May/26	11	32.57	32	32.38(0.23)	32.74(0.47)	33.15(0.7)	33.55	1	-2	55(7.3)	25	[5]	[23]	[7]	105	307	UT	0.8	HoldLong	(6)	16	-1	1	20	2.2,100	52
8	May/26	10	32.57	32	32.31(0.23)	32.59(0.5)	32.92(0.69)	33.56	1	-2	47(10.5)	30	[5]	[23]	[10]	118	333	UT	1.4	HoldLong	(6)	15	4	4	20	2.7,100	52
9	May/26	9	32.57	32	32.23(0.2)	32.43(0.48)	32.69(0.67)	33.5	1	-2	37(15.8)	35	[5]	[22]	[33]	140	355	UT	2.3	HoldLong?	(5)	15	64	13	20	3.6,100	52
10	May/22	15	32.57	31.89	32.17(0.11)	32.28(0.21)	32.47(0.16)	32.59	0	-4	21(2.2)	-5	[3]	[6]	[4]	103	60	TP	0.6	OpenShort?	(2)	4	3	-1	20	2.1,100	48

11	May/22	14	32.57	31.89	32.14(0.09)	32.21(0.19)	32.42(0.26)	32.54	-0	-4	19(2.5)	-5	[2]	[8]	[5]	105	98	RG	0.7	Wait	(1)	6	8	2	20	2.2,100	48
12	May/22	13	32.57	31.89	32.11(0.02)	32.15(0.11)	32.34(0.26)	32.42	-0.2	-4	16(1.4)	-15	[1]	[7]	[5]	100	144	RG	0.5	Wait	(1)	6	0	9	20	2,100	48
13	May/22	12	32.57	31.89	32.1(0.02)	32.11(0.05)	32.26(0.3)	32.42	-0.2	-4	15(1.7)	-10	[1]	[7]	[9]	105	152	RG	1.1	SmallShort	(1)	7	1	33	20	2.2,100	48
14	May/22	11	32.57	31.89	32.09(0.04)	32.09(0.1)	32.17(0.29)	32.4	-0.2	-4	13(2.2)	5	[1]	[8]	[14]	100	135	RG	1.8	SmallShort	(1)	7	6	46	20	2.4,90	48
15	May/22	10	32.57	31.89	32.08(0.03)	32.06(0.09)	32.08(0.23)	32.31	-0.3	-4	11(1.2)	5	[1]	[6]	[15]	74	96	RG	2.2	SmallShort	(1)	5	13	44	20	2.2,69	48

16	May/22	9	32.57	31.89	32.07(-0.01)	32.03(0.03)	32.01(0.16)	32.13	-0.5	-4	10(-0.3)	-5	[-0]	[4]	[7]	7	68	UR	1.3	SmallShort?	(0)	4	8	23	3	0.6,42	48
17	May/21	15	32.59	31.93	32.07(-0.04)	32.02(-0.01)	31.96(-0.03)	32.02	-0.6	-4	10(-0.3)	-25	[-1]	[-2]	[2]	-38	11	DP	0.6	OpenShort?	(-1)	-1	4	6	0	-0.5,25	44
18	May/21	14	32.59	31.93	32.08(-0.12)	32.02(-0.06)	31.97(-0.17)	31.97	-0.6	-4	11(-5.8)	-45	[-3]	[-6]	[-1]	-58	49	DT	0	OpenShort	(-1)	-4	1	-6	-3	-1.1,20	44
19	May/21	13	32.59	31.93	32.12(-0.09)	32.04(-0.06)	32.02(-0.06)	31.96	-0.7	-4	16(-2.9)	-35	[-2]	[-3]	[-2]	-62	25	DT	-0.4	OpenShort	(-3)	-1	0	-14	9	-1,13	44
20	May/21	12	32.59	31.93	32.15(-0.07)	32.04(0)	32.04(-0.04)	31.96	-0.7	-4	19(-0.5)	-25	[-2]	[-2]	[-4]	-57	1	DT	-0.4	OpenShort	(-2)	-1	4	-16	-20	-1,18	44

21	May/21	11	32.59	31.93	32.17(-0.09)	32.06(-0.05)	32.05(-0.1)	31.9	-0.7	-4	20(0.6)	-35	[-2]	[-4]	[-5]	-40	-19	DT	-0.8	OpenShort	(-2)	-2	-12	7	-20	-1.4,45	44
22	May/21	10	32.59	31.93	32.2(-0.04)	32.08(-0.04)	32.05(0)	32.07	-0.5	-4	19(0)	-25	[-1]	[-1]	[-0]	-20	-0	DT	-0.1	OpenShort	(-1)	0	-11	15	12	-0.7,48	44
23	May/21	9	32.59	31.93	32.2(-0)	32.09(-0.01)	32.08(0.08)	32.23	-0.4	-4	19(0)	-0	[-0]	[1]	[10]	-10	32	UR	0.8	SmallShort?	(0)	2	14	12	20	0.1,38	44
24	May/20	15	32.64	32	32.21(-0.03)	32.09(-0.03)	32.06(-0.06)	32.03	-0.6	-4	19(0.4)	-15	[-1]	[-2]	[-3]	-62	-42	DT	-0.2	OpenShort?	(-1)	-1	-1	-9	-19	-1,13	38
25	May/20	14	32.64	32	32.22(0.19)	32.1(-0.04)	32.08(0.04)	32.04	-0.6	-4	19(-18.6)	15	[4]	[1]	[-3]	-66	-240	CR	-0.2	HoldShort	(-1)	1	0	-12	-6	-1,9	38

26	May/20	13	32.64	32	32.16(0.21)	32.11(-0.05)	32.08(0)	32.04	-0.6	-4	37(-12.5)	5	[5]	[0]	[-2]	-45	-246	DR	-0.1	OpenShort	(4)	0	-1	-11	-3	-0.3,13	38
27	May/20	12	32.64	32	32.09(0.22)	32.13(-0.04)	32.07(-0.11)	32.05	-0.6	-4	50(-10.6)	0	[5]	[-2]	[-4]	-35	-255	DR	-0	OpenShort	(5)	-3	-4	-13	-6	-0.1,18	38
28	May/20	11	32.64	32	32.02(0.26)	32.14(-0.18)	32.11(-0.06)	32.11	-0.6	-4	60(-9.4)	10	[6]	[-2]	[-0]	-30	-246	RG	0	Wait	(6)	-1	-3	-14	20	0.2,15	38
29	May/20	10	32.64	32	31.94(0.26)	32.2(-0.13)	32.13(0.03)	32.15	-0.5	-4	70(-6.6)	5	[6]	[0]	[3]	-12	-180	RG	0	Wait	(6)	1	12	-18	20	0.3,31	38
30	May/20	9	32.64	32	31.86(0.22)	32.24(-0.15)	32.12(-0.12)	31.98	-0.7	-4	76(-4.7)	-5	[5]	[-3]	[-7]	4	-210	DR	-0.2	OpenShort?	(6)	-3	-6	-14	-20	0.2,49	38

31	May/19	15	32.7	32.03	31.79(0.21)	32.29(-0.1)	32.16(-0.08)	32.06	-0.7	-4	81(-4.1)	-25	[5]	[-2]	[-8]	11	-148	DR	-0.1	OpenShort?	(5)	-2	-12	-10	-20	0.3,53	34
32	May/19	14	32.7	32.03	31.72(0.2)	32.32(-0.04)	32.16(0)	32.23	-0.5	-4	85(-1.1)	-10	[5]	[-0]	[-1]	42	-37	DR	0.1	OpenShort	(6)	0	0	-2	-6	0.6,77	34
33	May/19	13	32.7	32.03	31.66(0.25)	32.32(0)	32.18(-0.26)	32.23	-0.5	-4	86(-1.1)	-20	[6]	[-5]	[-0]	45	-131	RG	0.1	Wait	(5)	-6	9	-5	-20	0.7,77	34
34	May/19	12	32.7	32.03	31.58(0.19)	32.33(-0.04)	32.26(-0.32)	32.1	-0.6	-4	87(-0.5)	-25	[4]	[-7]	[-7]	42	-107	DR	-0.2	OpenShort	(5)	-7	-5	-9	-20	0.6,77	34
35	May/19	11	32.7	32.03	31.52(0.23)	32.34(0.42)	32.36(-0.18)	32.17	-0.6	-4	88(-0.6)	-35	[5]	[1]	[-12]	49	-62	CR	-0.2	HoldShort	(5)	-4	-1	-14	-20	0.8,79	34

36	May/19	10	32.7	32.03	31.45(0.28)	32.2(0.45)	32.42(-0.12)	32.19	-0.5	-4	89(-0.4)	-30	[6]	[3]	[-11]	59	-67	CR	-0.3	HoldShort	(6)	-3	-1	-12	-20	0.9,86	34
37	May/19	9	32.7	32.03	31.36(0.29)	32.06(0.52)	32.46(-0.08)	32.21	-0.5	-4	89(-0.8)	-40	[7]	[5]	[-18]	68	-37	CR	-0.3	HoldShort?	(7)	-2	-32	-10	-20	1,93	34
38	May/18	15	32.75	32.14	31.27(0.39)	31.89(0.67)	32.49(0.3)	32.66	-0.1	-3	90(2.1)	20	[9]	[16]	[3]	90	129	UT	0.2	OpenLong?	(9)	7	4	-4	20	1.6,100	38
39	May/18	14	32.75	32.14	31.15(0.25)	31.68(0.67)	32.39(0.21)	32.6	-0.2	-3	88(7.6)	10	[6]	[13]	[7]	95	277	RG	0.3	Wait	(10)	5	11	-4	20	1.8,100	38
40	May/18	13	32.75	32.14	31.07(0.21)	31.47(0.57)	32.32(1.03)	32.45	-0.3	-3	80(7.5)	30	[5]	[31]	[13]	98	488	UT	0.2	OpenLong	(5)	23	4	16	20	1.9,100	38

41	May/18	12	32.75	32.14	31(0.15)	31.29(0.53)	31.99(1.06)	32.39	-0.4	-3	73(7.7)	25	[3]	[31]	[15]	102	564	UT	0.6	HoldLong	(5)	24	3	23	20	2.1,99	38
42	May/18	11	32.75	32.14	30.95(5.51)	31.12(0.46)	31.66(1.14)	32.35	-0.4	-3	65(-660.9)	50	[124]	[62]	[23]	107	-4719	UT	1.1	CloseLong	(4)	26	11	33	20	2.3,99	38
43	May/18	10	32.75	32.14	29.33(0.11)	30.98(0.47)	31.3(1.1)	32.19	-0.6	-3	726(1.4)	20	[3]	[30]	[15]	49	1142	UT	0.1	OpenLong	(133)	25	-4	11	20	0.4,89	38
44	May/18	9	32.75	32.14	29.3(0.13)	30.84(0.46)	30.96(1.12)	32.24	-0.5	-3	724(1.5)	25	[3]	[31]	[53]	33	1149	UT	0.2	OpenLong?	(3)	25	108	0	20	0.4,73	38
45	May/15	15	32.79	32.17	29.26(-0.1)	30.7(0.04)	30.62(0.1)	30.79	-2	-6	723(49.9)	-50	[-2]	[1]	[3]	9	647	UR	0	SmallShort?	(-3)	2	6	-5	20	0.2,54	23

46	May/15	14	32.79	32.17	29.29(-0.17)	30.69(0.06)	30.59(-0.01)	30.71	-2.1	-6	673(-1.5)	-50	[-4]	[-2]	[-0]	16	651	DT	0	OpenShort	(-3)	-0	9	-12	-13	0.2,61	23
47	May/15	13	32.79	32.17	29.34(-0.23)	30.67(0.09)	30.59(-0.21)	30.59	-2.2	-6	674(-1.8)	-50	[-5]	[-7]	[-2]	32	610	DT	0	OpenShort	(-5)	-5	9	-7	-20	0.2,77	23
48	May/15	12	32.79	32.17	29.41(-0.21)	30.64(0.06)	30.65(-0.2)	30.47	-2.3	-6	676(-1.6)	-50	[-5]	[-7]	[-4]	25	522	DT	-0	OpenShort	(-6)	-5	-5	8	-20	0.2,70	23
49	May/15	11	32.79	32.17	29.47(-0.21)	30.62(-0.17)	30.71(-0.23)	30.53	-2.3	-6	678(-1.4)	-50	[-5]	[-10]	[1]	52	513	DP	-0	OpenShort	(-6)	-5	-10	17	19	0.2,97	23
50	May/15	10	32.79	32.17	29.53(-0.26)	30.67(-0.15)	30.78(-0.02)	30.66	-2.1	-6	679(-2.1)	-50	[-6]	[-5]	[3]	52	634	DP	-0	OpenShort	(-4)	-1	-5	17	20	0.2,97	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI