|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 27, 2020 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $35.3700 One month high (close): $40.0600
XLE Daily Change: 1.29% Daily StdDev 6.11% XLE EMA_5_Trend: 1.13% 10Minute StdDev: $0.75
Latest Price : $40.06(1.29%) | Fri. May 29, 2020($0.6) Thu. May 28, 2020($0.2) Wed. May 27, 2020($0.3) Tue. May 26, 2020($0.8) Fri. May 22, 2020($0.4) Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.4) Tue. May 19, 2020($0.4)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.7
| | Wed. May. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 11 | 37.8 | 38.16 | 39.01(0.08) | 39.68(0.26) | 39.68(-0.14) | 39.42 | 1.2 | | 3 | 56(0.5) | -5 | [1] | [1] | [-11] | 49 | -4 | CR | -0.4 | HoldShort | | (2) | -2 | -3 | -11 | -20 | 0.6,84 | 64 | Sample size 21 Avg positive next hour return: 1.28%(43%) Avg negative next hour return: -0.33%(57%)
Daily Trend: %
Up Forces: 39.68(hourly_sma_10 0.66%)
Down Forces:
Support Levels: 39.01(hourly_sma_20 -1.04%) 38.16(daily_ema_10 -3.2%) 37.8(daily_ema_20 -4.11%)
Resistance Levels:
|
| | | 2 | May/27 | 10 | 37.8 | 38.16 | 38.98(0.12) | 39.58(0.32) | 39.68(0) | 39.5 | 1.3 | | 3 | 55(0.5) | -5 | [2] | [4] | [-13] | 60 | 10 | CR | -0.3 | HoldShort | | (1) | 0 | -17 | -6 | -20 | 0.7,92 | 64 | | 3 | May/27 | 9 | 37.8 | 38.16 | 38.94(0.11) | 39.45(0.45) | 39.74(0.12) | 39.92 | 1.6 | | 3 | 55(2.6) | 10 | [2] | [7] | [2] | 85 | 172 | RG | 0.3 | Wait? | | (3) | 2 | 6 | 3 | -10 | 1.4,100 | 64 | | 4 | May/26 | 15 | 37.6 | 37.88 | 38.9(0.07) | 39.27(0.42) | 39.74(-0) | 39.78 | 1.8 | | 3 | 52(-0.9) | 0 | [1] | [5] | [0] | 81 | 164 | RG | 0.1 | Wait? | | (1) | 0 | -1 | 2 | 0 | 1.3,98 | 58 | | 5 | May/26 | 14 | 37.6 | 37.88 | 38.87(0.06) | 39.11(0.44) | 39.69(0.02) | 39.81 | 1.8 | | 3 | 53(2.3) | 5 | [1] | [5] | [4] | 79 | 186 | RG | 0.2 | Wait | | (1) | 0 | 5 | -2 | 20 | 1.4,94 | 58 | | | | |
| 6 | May/26 | 13 | 37.6 | 37.88 | 38.85(0.07) | 38.94(0.45) | 39.68(0.66) | 39.68 | 1.7 | | 3 | 51(1.9) | 20 | [1] | [15] | [6] | 75 | 306 | UT | 0 | OpenLong | | (1) | 11 | 7 | 1 | 20 | 1.3,92 | 58 | | 7 | May/26 | 12 | 37.6 | 37.88 | 38.82(0.05) | 38.77(0.4) | 39.42(0.65) | 39.51 | 1.6 | | 3 | 49(1.5) | 15 | [1] | [15] | [3] | 74 | 294 | UT | 0.2 | OpenLong | | (1) | 11 | -7 | 8 | 20 | 1.2,94 | 58 | | 8 | May/26 | 11 | 37.6 | 37.88 | 38.8(0.08) | 38.62(0.25) | 39.17(0.82) | 39.69 | 1.7 | | 3 | 47(2.6) | 40 | [1] | [17] | [18] | 86 | 356 | UT | 0.9 | OpenLong | | (2) | 13 | -3 | 44 | 20 | 1.5,98 | 58 | | 9 | May/26 | 10 | 37.6 | 37.88 | 38.77(0.08) | 38.52(0.24) | 38.85(0.85) | 39.77 | 1.8 | | 3 | 45(3.2) | 45 | [1] | [17] | [20] | 72 | 392 | UT | 1.7 | OpenLong | | (1) | 14 | 1 | 45 | 20 | 1.8,77 | 58 | | 10 | May/26 | 9 | 37.6 | 37.88 | 38.74(0.07) | 38.43(0.26) | 38.52(0.85) | 39.76 | 1.8 | | 3 | 41(3.6) | 45 | [1] | [17] | [42] | 51 | 404 | UT | 2.4 | OpenLong? | | (1) | 14 | 60 | 41 | 20 | 2,51 | 58 | | | | |
| 11 | May/22 | 15 | 37.39 | 37.71 | 38.71(-0.08) | 38.33(-0.12) | 38.2(0.23) | 38.37 | 0.7 | | 2 | 38(3.5) | 30 | [-1] | [3] | [6] | -46 | 42 | UR | 0.4 | SmallShort? | | (-2) | 4 | 6 | 10 | 20 | -0.7,22 | 56 | | 12 | May/22 | 14 | 37.39 | 37.71 | 38.74(0.01) | 38.38(-0.1) | 38.11(0.12) | 38.24 | 0.6 | | 2 | 34(-0.4) | 30 | [0] | [2] | [3] | -63 | -112 | UT | 0.3 | OpenLong | | (-2) | 2 | 5 | 7 | 3 | -1.1,15 | 56 | | 13 | May/22 | 13 | 37.39 | 37.71 | 38.74(-0.03) | 38.42(-0.26) | 38.07(-0.32) | 38.12 | 0.5 | | 2 | 35(1.3) | 15 | [-1] | [-7] | [1] | -71 | -208 | RG | 0.1 | Wait | | (0) | -5 | 0 | 3 | 3 | -1.3,12 | 56 | | 14 | May/22 | 12 | 37.39 | 37.71 | 38.75(-0.04) | 38.52(-0.3) | 38.19(-0.37) | 38.12 | 0.5 | | 2 | 33(1.1) | 10 | [-1] | [-8] | [-2] | -77 | -208 | RG | -0.2 | Wait | | (-1) | -6 | -1 | -4 | -16 | -1.4,8 | 56 | | 15 | May/22 | 11 | 37.39 | 37.71 | 38.77(-0.01) | 38.64(-0.29) | 38.33(-0.35) | 38.13 | 0.6 | | 2 | 32(0.8) | 15 | [-0] | [-8] | [-3] | -84 | -242 | RG | -0.5 | Wait | | (-1) | -6 | 8 | -25 | -16 | -1.5,4 | 56 | | | | |
| 16 | May/22 | 10 | 37.39 | 37.71 | 38.77(-0.06) | 38.75(-0.34) | 38.46(-0.47) | 37.95 | 0.4 | | 2 | 31(2.2) | 0 | [-1] | [-10] | [-12] | -81 | -264 | RG | -1.2 | SmallLong | | (-1) | -8 | -3 | -29 | -20 | -1.9,17 | 56 | | 17 | May/22 | 9 | 37.39 | 37.71 | 38.79(-0.06) | 38.88(-0.26) | 38.64(-0.34) | 38.01 | 0.5 | | 2 | 29(2.4) | -15 | [-1] | [-8] | [-22] | -64 | -224 | DT | -1.6 | OpenShort? | | (-1) | -6 | -32 | -22 | -20 | -2,36 | 56 | | 18 | May/21 | 15 | 37.21 | 37.72 | 38.81(0.05) | 38.98(-0.09) | 38.77(-0.2) | 38.76 | 1.1 | | 3 | 27(0.3) | 10 | [1] | [-3] | [-4] | -10 | -106 | DR | -0 | OpenShort? | | (1) | -3 | -2 | -9 | -20 | -0.1,43 | 61 | | 19 | May/21 | 14 | 37.21 | 37.72 | 38.79(-0.03) | 39.02(-0.09) | 38.85(-0.24) | 38.8 | 1.1 | | 3 | 27(-0.2) | 10 | [-1] | [-4] | [-1] | 7 | -30 | RG | -0.1 | Wait | | (1) | -4 | 1 | -3 | -10 | 0,57 | 61 | | 20 | May/21 | 13 | 37.21 | 37.72 | 38.79(-0) | 39.05(-0.11) | 38.94(-0.27) | 38.79 | 1.1 | | 3 | 27(0) | 0 | [0] | [-4] | [-8] | 3 | -66 | DR | -0.4 | OpenShort | | (-1) | -4 | -2 | -22 | -20 | -0,53 | 61 | | | | |
| 21 | May/21 | 12 | 37.21 | 37.72 | 38.79(0) | 39.09(-0.03) | 39.04(-0.2) | 38.84 | 1.1 | | 3 | 27(0) | 5 | [0] | [-3] | [-4] | 16 | -38 | DR | -0.5 | OpenShort | | (0) | -3 | 8 | -23 | -20 | 0.1,63 | 61 | | 22 | May/21 | 11 | 37.21 | 37.72 | 38.79(-0) | 39.1(0.12) | 39.12(-0.19) | 38.65 | 1 | | 3 | 27(0.1) | -20 | [0] | [-1] | [-19] | 16 | -88 | DR | -1.2 | OpenShort | | (-1) | -3 | -21 | -23 | -20 | -0.4,76 | 61 | | 23 | May/21 | 10 | 37.21 | 37.72 | 38.8(0.05) | 39.05(0.17) | 39.2(0.04) | 39.15 | 1.4 | | 3 | 27(0.6) | 5 | [1] | [3] | [-5] | 68 | 54 | CR | -0.1 | HoldShort | | (1) | 1 | -5 | -4 | -20 | 0.9,95 | 61 | | 24 | May/21 | 9 | 37.21 | 37.72 | 38.78(0.1) | 38.98(0.22) | 39.18(0.03) | 39.28 | 1.5 | | 3 | 26(0.8) | 20 | [2] | [4] | [2] | 84 | 40 | UT | 0.3 | HoldLong? | | (1) | 1 | -1 | 7 | 10 | 1.4,99 | 61 | | 25 | May/20 | 15 | 37 | 37.55 | 38.74(0.11) | 38.89(0.25) | 39.17(0.07) | 39.3 | 1.5 | | 5 | 25(3.4) | 30 | [2] | [5] | [3] | 85 | 50 | UT | 0.4 | OpenLong? | | (2) | 1 | 3 | 5 | 13 | 1.6,95 | 54 | | | | |
| 26 | May/20 | 14 | 37 | 37.55 | 38.7(0.39) | 38.79(0.23) | 39.14(0.14) | 39.22 | 1.4 | | 5 | 22(-17.7) | 50 | [6] | [7] | [5] | 80 | -219 | UT | 0.2 | HoldLong | | (2) | 2 | 8 | 2 | 20 | 1.5,92 | 54 | | 27 | May/20 | 13 | 37 | 37.55 | 38.55(0.33) | 38.7(0.15) | 39.09(0.46) | 39.04 | 1.3 | | 5 | 40(-8.4) | 50 | [5] | [12] | [1] | 62 | -81 | UT | -0.1 | OpenLong | | (7) | 8 | -2 | -1 | 20 | 0.8,92 | 54 | | 28 | May/20 | 12 | 37 | 37.55 | 38.42(0.36) | 38.64(0.2) | 38.91(0.32) | 39.09 | 1.3 | | 5 | 48(-7.5) | 50 | [6] | [10] | [2] | 70 | -106 | UT | 0.2 | OpenLong | | (6) | 5 | -4 | 5 | 20 | 0.9,97 | 54 | | 29 | May/20 | 11 | 37 | 37.55 | 38.28(0.36) | 38.56(0.04) | 38.79(0.44) | 39.19 | 1.4 | | 5 | 55(-4.4) | 50 | [6] | [11] | [12] | 75 | -7 | UT | 0.5 | HoldLong | | (7) | 7 | 1 | 22 | 20 | 1.1,97 | 54 | | 30 | May/20 | 10 | 37 | 37.55 | 38.14(0.37) | 38.55(0.11) | 38.62(0.46) | 39.18 | 1.4 | | 5 | 60(-2.9) | 50 | [6] | [11] | [13] | 65 | 23 | UT | 0.6 | OpenLong | | (7) | 8 | 11 | 8 | 20 | 1.1,87 | 54 | | | | |
| 31 | May/20 | 9 | 37 | 37.55 | 38(0.3) | 38.51(0.04) | 38.44(0.31) | 38.93 | 1.2 | | 5 | 63(-1.2) | 50 | [5] | [8] | [17] | 55 | 17 | UT | 0.5 | OpenLong? | | (6) | 5 | 33 | 5 | 20 | 1,80 | 54 | | 32 | May/19 | 15 | 36.71 | 37.22 | 37.89(0.27) | 38.5(-0.13) | 38.32(-0.13) | 38.17 | 0.8 | | 4 | 64(2.6) | 20 | [4] | [-1] | [-8] | 10 | -225 | DR | -0.2 | OpenShort? | | (4) | -2 | -12 | -10 | -20 | 0.3,52 | 47 | | 33 | May/19 | 14 | 36.71 | 37.22 | 37.79(0.33) | 38.55(-0.08) | 38.37(0.08) | 38.46 | 1 | | 4 | 61(-3.4) | 45 | [5] | [3] | [2] | 42 | -126 | UT | 0.1 | OpenLong | | (5) | 1 | 4 | -1 | 5 | 0.6,77 | 47 | | 34 | May/19 | 13 | 36.71 | 37.22 | 37.67(0.32) | 38.58(-0.02) | 38.34(-0.34) | 38.36 | 1 | | 4 | 65(-2.5) | 25 | [5] | [-4] | [-4] | 40 | -216 | DR | 0 | OpenShort | | (6) | -6 | 3 | -6 | -20 | 0.6,75 | 47 | | 35 | May/19 | 12 | 36.71 | 37.22 | 37.55(0.28) | 38.59(-0.03) | 38.47(-0.27) | 38.3 | 0.9 | | 4 | 67(-1.1) | 25 | [5] | [-3] | [-4] | 41 | -142 | DR | -0.1 | OpenShort | | (5) | -4 | -1 | -8 | -20 | 0.6,76 | 47 | | | | |
| 36 | May/19 | 11 | 36.71 | 37.22 | 37.45(0.33) | 38.6(0.53) | 38.57(-0.26) | 38.32 | 0.9 | | 4 | 68(-1.7) | 10 | [5] | [2] | [-17] | 44 | -160 | CR | -0.2 | HoldShort | | (5) | -4 | -4 | -15 | -20 | 0.7,76 | 47 | | 37 | May/19 | 10 | 36.71 | 37.22 | 37.33(0.36) | 38.4(0.51) | 38.67(-0.15) | 38.42 | 1 | | 4 | 70(-0.7) | 15 | [6] | [4] | [-8] | 58 | -100 | CR | -0.2 | HoldShort | | (6) | -3 | 5 | -10 | -20 | 0.9,85 | 47 | | 38 | May/19 | 9 | 36.71 | 37.22 | 37.2(0.39) | 38.21(0.55) | 38.73(-0.23) | 38.31 | 0.9 | | 4 | 71(-1.7) | 0 | [6] | [3] | [-19] | 65 | -145 | CR | -0.3 | HoldShort? | | (6) | -4 | -30 | -10 | -20 | 0.9,92 | 47 | | 39 | May/18 | 15 | 36.45 | 37.15 | 37.05(0.59) | 38(0.7) | 38.82(0.3) | 39.01 | 1.4 | | 5 | 72(3.7) | 50 | [10] | [14] | [6] | 90 | 19 | UT | 0.2 | OpenLong? | | (9) | 5 | 9 | -2 | 20 | 1.6,100 | 59 | | 40 | May/18 | 14 | 36.45 | 37.15 | 36.83(0.41) | 37.74(0.66) | 38.7(0.18) | 38.81 | 1.3 | | 5 | 69(3.4) | 50 | [7] | [11] | [3] | 89 | 180 | UT | 0.1 | OpenLong | | (10) | 3 | 0 | -7 | 20 | 1.6,99 | 59 | | | | |
| 41 | May/18 | 13 | 36.45 | 37.15 | 36.68(0.42) | 37.49(0.58) | 38.63(1.34) | 38.81 | 1.3 | | 5 | 65(4.8) | 50 | [7] | [30] | [13] | 94 | 496 | UT | 0.1 | OpenLong | | (7) | 22 | 5 | 13 | 20 | 1.8,99 | 59 | | 42 | May/18 | 12 | 36.45 | 37.15 | 36.53(0.4) | 37.27(0.65) | 38.12(1.15) | 38.69 | 1.2 | | 5 | 61(6) | 50 | [7] | [27] | [11] | 97 | 482 | UT | 0.5 | OpenLong | | (7) | 19 | -3 | 14 | 20 | 1.9,99 | 59 | | 43 | May/18 | 11 | 36.45 | 37.15 | 36.39(5.64) | 37.03(0.76) | 37.69(1.35) | 38.77 | 1.3 | | 5 | 55(-375.1) | 50 | [92] | [53] | [22] | 110 | -4566 | UT | 1.1 | CloseLong | | (7) | 22 | 15 | 22 | 20 | 2.4,100 | 59 | | 44 | May/18 | 10 | 36.45 | 37.15 | 34.45(0.39) | 36.75(0.65) | 37.19(1.13) | 38.43 | 1.1 | | 5 | 430(2.4) | 50 | [6] | [27] | [15] | 56 | 1052 | UT | 0.2 | OpenLong | | (98) | 19 | -1 | 2 | 20 | 0.5,93 | 59 | | 45 | May/18 | 9 | 36.45 | 37.15 | 34.32(0.33) | 36.51(0.61) | 36.77(1.16) | 38.46 | 1.1 | | 5 | 427(2.4) | 50 | [5] | [27] | [53] | 55 | 1168 | UT | 0.2 | OpenLong? | | (7) | 19 | 102 | 1 | 20 | 0.5,92 | 59 | | | | |
| 46 | May/15 | 15 | 36.16 | 36.94 | 34.21(-0.02) | 36.29(0.1) | 36.35(-0.21) | 36.25 | 0 | | 3 | 425(-9.6) | -25 | [-0] | [-3] | [-6] | 44 | 564 | DT | -0 | OpenShort? | | (0) | -3 | -12 | -3 | -19 | 0.3,86 | 55 | | 47 | May/15 | 14 | 36.16 | 36.94 | 34.22(-0.18) | 36.26(0.2) | 36.43(0.15) | 36.52 | 0.2 | | 3 | 434(-1.3) | -15 | [-3] | [4] | [4] | 50 | 886 | UR | 0 | SmallShort | | (0) | 3 | 11 | -2 | 3 | 0.3,92 | 55 | | 48 | May/15 | 13 | 36.16 | 36.94 | 34.28(-0.23) | 36.19(0.23) | 36.38(0.17) | 36.28 | 0.1 | | 3 | 436(-1.5) | -30 | [-4] | [4] | [-0] | 51 | 850 | RG | -0 | Wait | | (-4) | 3 | -4 | 17 | -20 | 0.3,93 | 55 | | 49 | May/15 | 12 | 36.16 | 36.94 | 34.36(-0.23) | 36.11(0.51) | 36.32(0.19) | 36.37 | 0.1 | | 3 | 437(-1.6) | -25 | [-4] | [7] | [-1] | 53 | 856 | RG | 0 | Wait | | (-3) | 3 | 1 | 18 | -20 | 0.3,95 | 55 | | 50 | May/15 | 11 | 36.16 | 36.94 | 34.44(-0.29) | 35.93(0.18) | 36.25(0.05) | 36.34 | 0.1 | | 3 | 439(-2) | -35 | [-5] | [1] | [2] | 55 | 850 | UR | 0 | SmallShort | | (-4) | 1 | -14 | 18 | 20 | 0.2,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|