VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 27, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $130.4800 One month high (close): $164.7600

VXX Daily Change: -2.01% Daily StdDev 9.49% VXX EMA_5_Trend: -1.67% 10Minute StdDev: $0.7565

Latest Price : $132.6(-2.01%)

Fri. May 29, 2020($0.5) Thu. May 28, 2020($0.4) Wed. May 27, 2020($0.5) Tue. May 26, 2020($0.9) Fri. May 22, 2020($0.3) Thu. May 21, 2020($0.4) Wed. May 20, 2020($0.4) Tue. May 19, 2020($0.5)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -1.3

Sample size 5 Avg positive next hour return: 0.88%(40%) Avg negative next hour return: -1.31%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 27, 2020
1	May/27	14	145.28	141.06	33.91(-0.15)	33.6(0.15)	33.97(-0.12)	33.5	-11.5	-4	8(0)	-50	[-2]	[-2]	[-10]	-15	5	DT	-0.6	OpenShort	(-3)	-1	-11	-11	-20	-0.5,48	40
Daily Trend: % Up Forces: 33.6(hourly_sma_10 0.3%) Down Forces: Support Levels: Resistance Levels: 33.91(hourly_sma_20 1.22%) 141.06(daily_ema_10 321.07%) 145.28(daily_ema_20 333.67%)

2	May/27	13	145.28	141.06	33.96(-0.1)	33.55(0.29)	34.01(0.21)	33.87	-11.4	-4	8(-0.1)	-20	[-1]	[3]	[1]	6	134	UR	-0.2	SmallShort	(-1)	2	0	1	12	-0.1,58	40
3	May/27	12	145.28	141.06	33.99(-0.11)	33.45(0.25)	33.94(0.51)	33.86	-11.4	-4	8(-0.1)	-20	[-1]	[5]	[0]	8	209	RG	-0.1	Wait	(-1)	5	-14	16	20	-0.2,63	40
4	May/27	11	145.28	141.06	34.03(-0.01)	33.37(-0.05)	33.77(0.84)	34.32	-11.4	-4	8(0)	20	[-0]	[8]	[20]	18	311	UR	0.7	SmallShort	(-0)	9	0	25	20	0.4,58	40
5	May/27	10	145.28	141.06	34.03(-0.09)	33.39(-0.01)	33.49(0.81)	34.31	-11.4	-4	8(-0.2)	25	[-1]	[7]	[28]	3	368	UR	1	SmallShort	(-0)	9	19	29	20	0.4,43	40

6	May/27	9	145.28	141.06	34.06(-0.07)	33.39(-0.26)	33.22(0.39)	33.69	-11.4	-4	8(0)	0	[-1]	[2]	[13]	-41	54	UR	0.6	SmallShort?	(-2)	4	5	16	20	-0.5,22	40
7	May/26	15	146.48	142.24	34.08(-0.04)	33.48(-0.37)	33.09(0.36)	33.52	-11.9	-3	8(-0.1)	10	[-0]	[2]	[15]	-57	-25	UR	0.5	SmallShort?	(-1)	4	16	12	20	-0.7,11	42
8	May/26	14	146.48	142.24	34.09(-0.17)	33.6(-0.62)	32.97(0.02)	33	-11.9	-3	8(0.4)	-25	[-2]	[-4]	[1]	-83	-137	DP	0	OpenShort	(-1)	0	2	5	-9	-1.4,2	42
9	May/26	13	146.48	142.24	34.15(-0.25)	33.81(-0.62)	32.96(-0.97)	32.93	-11.9	-3	8(0.5)	-50	[-3]	[-14]	[-4]	-88	-351	DT	-0	HoldShort	(-2)	-10	-1	2	-20	-1.6,2	42
10	May/26	12	146.48	142.24	34.24(-0.25)	34.02(-0.58)	33.28(-0.85)	32.97	-11.9	-3	7(0.6)	-50	[-3]	[-13]	[-9]	-93	-332	DT	-0.4	HoldShort	(-3)	-9	-2	-1	-20	-1.8,2	42

11	May/26	11	146.48	142.24	34.33(-0.2)	34.22(-0.45)	33.57(-0.87)	33.03	-11.9	-3	7(0.7)	-50	[-2]	[-12]	[-17]	-98	-399	DT	-0.8	HoldShort	(-3)	-9	3	-35	-20	-2,2	42
12	May/26	10	146.48	142.24	34.4(-0.17)	34.37(-0.47)	33.86(-1.11)	32.92	-11.9	-3	6(1.1)	-50	[-2]	[-14]	[-22]	-95	-535	DT	-1.6	OpenShort	(-2)	-12	-2	-33	-20	-2.6,20	42
13	May/26	9	146.48	142.24	34.46(-0.18)	34.53(-0.46)	34.24(-1.19)	32.97	-11.9	-3	5(1.5)	-50	[-2]	[-15]	[-39]	-91	-545	DT	-2.7	OpenShort?	(-2)	-12	-47	-39	-20	-3.1,37	42
14	May/22	15	147.44	141.97	34.52(0.03)	34.69(0.02)	34.65(-0.32)	34.52	-11.5	-4	4(0)	-30	[0]	[-4]	[-4]	7	-106	DR	-0.4	OpenShort?	(1)	-3	4	-19	-20	0,57	40
15	May/22	14	147.44	141.97	34.51(-0.1)	34.68(-0.14)	34.76(-0.32)	34.39	-11.5	-4	4(-0.1)	-45	[-1]	[-5]	[-8]	3	-11	DT	-1.1	OpenShort	(0)	-3	-4	-27	-20	-0.4,63	40

16	May/22	13	147.44	141.97	34.54(0.08)	34.73(0.11)	34.87(-0.04)	34.52	-11.5	-4	4(-0.3)	-40	[1]	[-0]	[-11]	27	-96	DR	-1	OpenShort	(-1)	-0	-8	-18	-20	-0.1,79	40
17	May/22	12	147.44	141.97	34.51(0.12)	34.69(0.31)	34.88(0.15)	34.8	-11.4	-4	4(-0.2)	-20	[1]	[3]	[-6]	63	3	CR	-0.2	HoldShort	(2)	2	-7	-1	-20	0.8,93	40
18	May/22	11	147.44	141.97	34.47(0.14)	34.58(0.26)	34.83(0.29)	35.04	-11.4	-4	4(0.2)	0	[1]	[4]	[6]	84	103	RG	0.5	Wait	(2)	3	-1	17	20	1.4,99	40
19	May/22	10	147.44	141.97	34.42(0.16)	34.49(0.12)	34.73(0.36)	35.07	-11.4	-4	4(0.2)	10	[2]	[4]	[12]	82	123	RG	0.9	SmallShort	(2)	4	4	20	20	1.7,89	40
20	May/22	9	147.44	141.97	34.36(0.1)	34.45(0.05)	34.6(0.04)	34.94	-11.4	-4	4(0.2)	5	[1]	[0]	[12]	65	84	RG	0.9	SmallShort?	(2)	0	11	10	20	1.6,75	40

21	May/21	15	148.84	142.29	34.33(0.03)	34.43(0.02)	34.59(0.27)	34.58	-10.3	-6	4(0.4)	-20	[0]	[2]	[3]	34	109	RG	-0	Wait?	(1)	3	2	4	20	0.7,66	39
22	May/21	14	148.84	142.29	34.32(0.03)	34.42(0.1)	34.5(0.47)	34.5	-10.3	-6	3(0)	-25	[0]	[4]	[-1]	23	136	CR	0	HoldShort	(0)	5	-1	-3	-6	0.5,60	39
23	May/21	13	148.84	142.29	34.31(0.06)	34.38(0.08)	34.34(0.25)	34.55	-10.3	-6	3(0.1)	-15	[1]	[2]	[6]	36	70	RG	0.6	Wait	(0)	3	3	26	9	0.7,68	39
24	May/21	12	148.84	142.29	34.29(0.02)	34.35(0.03)	34.25(-0.13)	34.45	-10.3	-6	3(0)	-25	[0]	[-2]	[1]	21	2	RG	0.6	Wait	(1)	-1	-12	29	3	0.5,58	39
25	May/21	11	148.84	142.29	34.28(0.02)	34.34(-0.05)	34.29(0.02)	34.85	-10.3	-6	3(0.1)	10	[0]	[-1]	[20]	32	151	RG	1.7	SmallShort	(1)	0	22	15	20	1.7,39	39

26	May/21	10	148.84	142.29	34.27(-0.07)	34.36(0.08)	34.28(-0.2)	34.14	-10.3	-6	3(0)	-40	[-1]	[-3]	[-5]	-42	-21	DT	-0.4	OpenShort	(-1)	-2	13	-28	-20	-0.4,18	39
27	May/21	9	148.84	142.29	34.29(-0.15)	34.33(-0.07)	34.35(-0.23)	33.71	-10.4	-6	3(0.2)	-50	[-2]	[-4]	[-18]	-65	-84	DT	-2	OpenShort?	(-2)	-2	-12	-26	-20	-1.8,30	39
28	May/20	15	150.63	143.37	34.34(-0.01)	34.33(0)	34.43(-0.07)	34.12	-9.6	-7	3(0.2)	-50	[-0]	[-2]	[-9]	-12	-69	DT	-1	OpenShort?	(-1)	-1	-16	2	-20	-0.7,56	45
29	May/20	14	150.63	143.37	34.34(-0.35)	34.35(0.2)	34.45(0.19)	34.65	-9.6	-7	3(-2.8)	-45	[-4]	[0]	[4]	41	475	UR	0.7	SmallShort	(1)	2	-4	25	20	1,66	45
30	May/20	13	150.63	143.37	34.46(-0.37)	34.28(0.18)	34.39(-0.12)	34.8	-9.6	-7	5(-2.1)	-35	[-4]	[-3]	[11]	13	427	DP	0.6	OpenShort	(-3)	-1	10	13	20	0.5,50	45

31	May/20	12	150.63	143.37	34.59(-0.45)	34.22(0.01)	34.43(0.34)	34.47	-9.6	-7	7(-1.8)	-40	[-5]	[1]	[9]	-19	499	UR	0	SmallShort	(-5)	3	11	7	20	-0.1,34	45
32	May/20	11	150.63	143.37	34.75(-0.55)	34.22(-0.03)	34.31(0.1)	34.11	-9.6	-7	9(-1.7)	-50	[-6]	[-2]	[-4]	-35	387	DT	-0.2	OpenShort	(-6)	1	-4	-4	-20	-0.6,30	45
33	May/20	10	150.63	143.37	34.94(-0.66)	34.23(0.01)	34.28(0.1)	34.24	-9.6	-7	11(-1.9)	-50	[-7]	[-2]	[2]	-27	473	DP	-0	OpenShort	(-6)	1	-2	15	0	-0.5,36	45
34	May/20	9	150.63	143.37	35.17(-0.55)	34.23(0)	34.25(0.22)	34.31	-9.6	-7	13(-1)	-50	[-6]	[-1]	[-4]	-40	356	DT	0	OpenShort?	(-7)	2	-22	11	15	-0.6,25	45
35	May/19	15	152.69	145.55	35.37(-0.46)	34.23(0.12)	34.18(0.52)	35.04	-8.8	-6	14(0.4)	-10	[-5]	[4]	[27]	-22	486	UR	0.5	SmallShort?	(-5)	5	36	17	20	-0.2,33	51

36	May/19	14	152.69	145.55	35.53(-0.7)	34.19(-0.2)	34(-0.36)	33.87	-8.9	-6	13(-0.7)	-50	[-7]	[-7]	[-2]	-72	126	DT	-0.1	OpenShort	(-7)	-4	-2	1	-18	-0.9,1	51
37	May/19	13	152.69	145.55	35.78(-0.84)	34.26(-0.2)	34.12(-0.2)	33.92	-8.9	-6	14(-1.2)	-50	[-9]	[-6]	[-4]	-74	249	DT	-0.1	OpenShort	(-8)	-2	-5	0	-20	-1,1	51
38	May/19	12	152.69	145.55	36.08(-0.78)	34.33(-0.03)	34.19(-0.06)	34.09	-8.9	-6	15(-0.7)	-50	[-8]	[-4]	[-3]	-74	200	DT	-0	OpenShort	(-9)	-1	4	0	-20	-1,1	51
39	May/19	11	152.69	145.55	36.36(-0.9)	34.34(-0.87)	34.21(-0.21)	33.96	-8.9	-6	16(-0.8)	-50	[-9]	[-10]	[7]	-76	176	DP	-0.1	OpenShort	(-9)	-2	-6	2	20	-1.1,2	51
40	May/19	10	152.69	145.55	36.69(-0.86)	34.64(-0.91)	34.28(-0.28)	34.17	-8.9	-6	17(-0.5)	-50	[-9]	[-11]	[6]	-75	79	DP	-0	OpenShort	(-9)	-3	-9	2	20	-1.1,3	51

41	May/19	9	152.69	145.55	37.01(-0.95)	34.96(-0.89)	34.38(-0.04)	34.47	-8.8	-6	17(-0.9)	-50	[-10]	[-8]	[10]	-75	233	DP	0	OpenShort?	(-9)	-0	7	3	20	-1.1,3	51
42	May/18	15	154.65	146.53	37.37(-1.06)	35.27(-1.08)	34.39(-0.24)	34.25	-8.9	-7	18(-0.6)	-50	[-11]	[-12]	[2]	-81	150	DP	-0.1	OpenShort?	(-11)	-2	2	1	18	-1.3,2	44
43	May/18	14	154.65	146.53	37.77(-0.77)	35.66(-1.27)	34.39(0)	34.2	-8.9	-7	19(0.7)	-50	[-8]	[-10]	[-1]	-82	-201	DT	-0.1	HoldShort	(-12)	0	-4	3	-6	-1.4,3	44
44	May/18	13	154.65	146.53	38.06(-0.65)	36.12(-1.04)	34.47(-1.5)	34.33	-8.9	-7	18(1.1)	-50	[-7]	[-24]	[-16]	-83	-711	DT	-0.1	OpenShort	(-8)	-15	-9	-10	-20	-1.5,5	44
45	May/18	12	154.65	146.53	38.31(-0.56)	36.5(-1.01)	35(-1.51)	34.64	-8.8	-7	17(1.1)	-50	[-6]	[-23]	[-12]	-83	-777	DT	-0.2	OpenShort	(-7)	-15	3	-8	-20	-1.6,7	44

46	May/18	11	154.65	146.53	38.52(4.68)	36.87(-1.16)	35.54(-1.7)	34.54	-8.8	-7	16(-47.9)	5	[48]	[-13]	[-20]	-91	-6018	DR	-0.5	HoldShort	(-6)	-17	-3	-14	-20	-1.8,4	44
47	May/18	10	154.65	146.53	36.8(-0.39)	37.3(-1.42)	36.15(-1.86)	34.65	-8.8	-7	64(0.1)	-50	[-4]	[-29]	[-14]	-53	-648	DT	-0.2	OpenShort	(51)	-19	14	-11	-20	-0.2,2	44
48	May/18	9	154.65	146.53	36.94(-0.3)	37.84(-1.43)	36.84(-2.45)	34.18	-8.9	-7	64(0.2)	-50	[-3]	[-35]	[-59]	-58	-1057	DT	-0.3	OpenShort?	(-5)	-25	-79	-19	-20	-0.3,0	44
49	May/15	15	156.39	148.92	37.05(-0.01)	38.39(-0.91)	37.77(-0.62)	36.97	-9.3	-5	64(-3.4)	-50	[-0]	[-12]	[-12]	-50	-164	DT	-0.1	OpenShort?	(1)	-6	-10	-17	-20	-0,0	48
50	May/15	14	156.39	148.92	37.06(0.37)	38.74(-0.82)	38.01(-0.53)	37.34	-9.2	-5	67(-0.1)	-30	[4]	[-10]	[-11]	-20	-420	DR	-0.1	OpenShort	(1)	-5	-8	-7	-20	0,30	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI