|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 27, 2020 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $130.4800 One month high (close): $164.7600
VXX Daily Change: -2.01% Daily StdDev 9.49% VXX EMA_5_Trend: -1.67% 10Minute StdDev: $0.7565
Latest Price : $132.6(-2.01%) | Fri. May 29, 2020($0.5) Thu. May 28, 2020($0.4) Wed. May 27, 2020($0.5) Tue. May 26, 2020($0.9) Fri. May 22, 2020($0.3) Thu. May 21, 2020($0.4) Wed. May 20, 2020($0.4) Tue. May 19, 2020($0.5)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -1.3
| | Wed. May. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 12 | 145.28 | 141.06 | 33.99(-0.11) | 33.45(0.25) | 33.94(0.51) | 33.86 | -11.4 | | -4 | 8(-0.1) | -20 | [-1] | [5] | [0] | 8 | 210 | RG | -0.1 | Wait | | (-1) | 5 | -14 | 16 | 20 | -0.2,63 | 40 | Sample size 5 Avg positive next hour return: 0.55%(20%) Avg negative next hour return: -0.66%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.45(weak_hourly_sma_10 -1.21%)
Resistance Levels: 33.99(hourly_sma_20 0.38%) 141.06(daily_ema_10 316.6%) 145.28(daily_ema_20 329.06%)
|
| | | 2 | May/27 | 11 | 145.28 | 141.06 | 34.03(-0.01) | 33.37(-0.05) | 33.77(0.84) | 34.32 | -11.4 | | -4 | 8(0) | 20 | [-0] | [8] | [20] | 18 | 312 | UR | 0.7 | SmallShort | | (-0) | 9 | 0 | 25 | 20 | 0.4,58 | 40 | | 3 | May/27 | 10 | 145.28 | 141.06 | 34.03(-0.09) | 33.39(-0.01) | 33.49(0.81) | 34.31 | -11.4 | | -4 | 8(-0.2) | 25 | [-1] | [7] | [28] | 3 | 368 | UR | 1 | SmallShort | | (-0) | 9 | 19 | 29 | 20 | 0.4,43 | 40 | | 4 | May/27 | 9 | 145.28 | 141.06 | 34.06(-0.07) | 33.39(-0.26) | 33.22(0.39) | 33.69 | -11.4 | | -4 | 8(0) | 0 | [-1] | [2] | [13] | -41 | 54 | UR | 0.6 | SmallShort? | | (-2) | 4 | 5 | 16 | 20 | -0.5,22 | 40 | | 5 | May/26 | 15 | 146.48 | 142.24 | 34.08(-0.04) | 33.48(-0.37) | 33.09(0.36) | 33.52 | -11.9 | | -3 | 8(-0.1) | 10 | [-0] | [2] | [15] | -57 | -25 | UR | 0.5 | SmallShort? | | (-1) | 4 | 16 | 12 | 20 | -0.7,11 | 42 | | | | |
| 6 | May/26 | 14 | 146.48 | 142.24 | 34.09(-0.17) | 33.6(-0.62) | 32.97(0.02) | 33 | -11.9 | | -3 | 8(0.4) | -25 | [-2] | [-4] | [1] | -83 | -138 | DP | 0 | OpenShort | | (-1) | 0 | 2 | 5 | -9 | -1.4,2 | 42 | | 7 | May/26 | 13 | 146.48 | 142.24 | 34.15(-0.25) | 33.81(-0.62) | 32.96(-0.97) | 32.93 | -11.9 | | -3 | 8(0.5) | -50 | [-3] | [-14] | [-4] | -88 | -350 | DT | -0 | HoldShort | | (-2) | -10 | -1 | 2 | -20 | -1.6,2 | 42 | | 8 | May/26 | 12 | 146.48 | 142.24 | 34.24(-0.25) | 34.02(-0.58) | 33.28(-0.85) | 32.97 | -11.9 | | -3 | 7(0.6) | -50 | [-3] | [-13] | [-9] | -93 | -332 | DT | -0.4 | HoldShort | | (-3) | -9 | -2 | -1 | -20 | -1.8,2 | 42 | | 9 | May/26 | 11 | 146.48 | 142.24 | 34.33(-0.2) | 34.22(-0.45) | 33.57(-0.87) | 33.03 | -11.9 | | -3 | 7(0.7) | -50 | [-2] | [-12] | [-17] | -98 | -399 | DT | -0.8 | HoldShort | | (-3) | -9 | 3 | -35 | -20 | -2,2 | 42 | | 10 | May/26 | 10 | 146.48 | 142.24 | 34.4(-0.17) | 34.37(-0.47) | 33.86(-1.11) | 32.92 | -11.9 | | -3 | 6(1.1) | -50 | [-2] | [-14] | [-22] | -95 | -536 | DT | -1.6 | OpenShort | | (-2) | -12 | -2 | -33 | -20 | -2.6,20 | 42 | | | | |
| 11 | May/26 | 9 | 146.48 | 142.24 | 34.46(-0.18) | 34.53(-0.46) | 34.24(-1.19) | 32.97 | -11.9 | | -3 | 5(1.5) | -50 | [-2] | [-15] | [-39] | -91 | -545 | DT | -2.7 | OpenShort? | | (-2) | -12 | -47 | -39 | -20 | -3.1,37 | 42 | | 12 | May/22 | 15 | 147.44 | 141.97 | 34.52(0.03) | 34.69(0.02) | 34.65(-0.32) | 34.52 | -11.5 | | -4 | 4(0) | -30 | [0] | [-4] | [-4] | 7 | -106 | DR | -0.4 | OpenShort? | | (1) | -3 | 4 | -19 | -20 | 0,57 | 40 | | 13 | May/22 | 14 | 147.44 | 141.97 | 34.51(-0.1) | 34.68(-0.14) | 34.76(-0.32) | 34.39 | -11.5 | | -4 | 4(-0.1) | -45 | [-1] | [-5] | [-8] | 3 | -11 | DT | -1.1 | OpenShort | | (0) | -3 | -4 | -27 | -20 | -0.4,63 | 40 | | 14 | May/22 | 13 | 147.44 | 141.97 | 34.54(0.08) | 34.73(0.11) | 34.87(-0.04) | 34.52 | -11.5 | | -4 | 4(-0.3) | -40 | [1] | [-0] | [-11] | 27 | -96 | DR | -1 | OpenShort | | (-1) | -0 | -8 | -18 | -20 | -0.1,79 | 40 | | 15 | May/22 | 12 | 147.44 | 141.97 | 34.51(0.12) | 34.69(0.31) | 34.88(0.15) | 34.8 | -11.4 | | -4 | 4(-0.2) | -20 | [1] | [3] | [-6] | 63 | 3 | CR | -0.2 | HoldShort | | (2) | 2 | -7 | -1 | -20 | 0.8,93 | 40 | | | | |
| 16 | May/22 | 11 | 147.44 | 141.97 | 34.47(0.14) | 34.58(0.26) | 34.83(0.29) | 35.04 | -11.4 | | -4 | 4(0.2) | 0 | [1] | [4] | [6] | 84 | 103 | RG | 0.5 | Wait | | (2) | 3 | -1 | 17 | 20 | 1.4,99 | 40 | | 17 | May/22 | 10 | 147.44 | 141.97 | 34.42(0.16) | 34.49(0.12) | 34.73(0.36) | 35.07 | -11.4 | | -4 | 4(0.2) | 10 | [2] | [4] | [12] | 82 | 123 | RG | 0.9 | SmallShort | | (2) | 4 | 4 | 20 | 20 | 1.7,89 | 40 | | 18 | May/22 | 9 | 147.44 | 141.97 | 34.36(0.1) | 34.45(0.05) | 34.6(0.04) | 34.94 | -11.4 | | -4 | 4(0.2) | 5 | [1] | [0] | [12] | 65 | 84 | RG | 0.9 | SmallShort? | | (2) | 0 | 11 | 10 | 20 | 1.6,75 | 40 | | 19 | May/21 | 15 | 148.84 | 142.29 | 34.33(0.03) | 34.43(0.02) | 34.59(0.27) | 34.58 | -10.3 | | -6 | 4(0.4) | -20 | [0] | [2] | [3] | 34 | 109 | RG | -0 | Wait? | | (1) | 3 | 2 | 4 | 20 | 0.7,66 | 39 | | 20 | May/21 | 14 | 148.84 | 142.29 | 34.32(0.03) | 34.42(0.1) | 34.5(0.47) | 34.5 | -10.3 | | -6 | 3(0) | -25 | [0] | [4] | [-1] | 23 | 137 | CR | 0 | HoldShort | | (0) | 5 | -1 | -3 | -6 | 0.5,60 | 39 | | | | |
| 21 | May/21 | 13 | 148.84 | 142.29 | 34.31(0.06) | 34.38(0.08) | 34.34(0.25) | 34.55 | -10.3 | | -6 | 3(0.1) | -15 | [1] | [2] | [6] | 36 | 70 | RG | 0.6 | Wait | | (0) | 3 | 3 | 26 | 9 | 0.7,68 | 39 | | 22 | May/21 | 12 | 148.84 | 142.29 | 34.29(0.02) | 34.35(0.03) | 34.25(-0.13) | 34.45 | -10.3 | | -6 | 3(0) | -25 | [0] | [-2] | [1] | 21 | 2 | RG | 0.6 | Wait | | (1) | -1 | -12 | 29 | 3 | 0.5,58 | 39 | | 23 | May/21 | 11 | 148.84 | 142.29 | 34.28(0.02) | 34.34(-0.05) | 34.29(0.02) | 34.85 | -10.3 | | -6 | 3(0.1) | 10 | [0] | [-1] | [20] | 32 | 151 | RG | 1.7 | SmallShort | | (1) | 0 | 22 | 15 | 20 | 1.7,39 | 39 | | 24 | May/21 | 10 | 148.84 | 142.29 | 34.27(-0.07) | 34.36(0.08) | 34.28(-0.2) | 34.14 | -10.3 | | -6 | 3(0) | -40 | [-1] | [-3] | [-5] | -42 | -21 | DT | -0.4 | OpenShort | | (-1) | -2 | 13 | -28 | -20 | -0.4,18 | 39 | | 25 | May/21 | 9 | 148.84 | 142.29 | 34.29(-0.15) | 34.33(-0.07) | 34.35(-0.23) | 33.71 | -10.4 | | -6 | 3(0.2) | -50 | [-2] | [-4] | [-18] | -65 | -84 | DT | -2 | OpenShort? | | (-2) | -2 | -12 | -26 | -20 | -1.8,30 | 39 | | | | |
| 26 | May/20 | 15 | 150.63 | 143.37 | 34.34(-0.01) | 34.33(0) | 34.43(-0.07) | 34.12 | -9.6 | | -7 | 3(0.2) | -50 | [-0] | [-2] | [-9] | -12 | -69 | DT | -1 | OpenShort? | | (-1) | -1 | -16 | 2 | -20 | -0.7,56 | 45 | | 27 | May/20 | 14 | 150.63 | 143.37 | 34.34(-0.35) | 34.35(0.2) | 34.45(0.19) | 34.65 | -9.6 | | -7 | 3(-2.8) | -45 | [-4] | [0] | [4] | 41 | 475 | UR | 0.7 | SmallShort | | (1) | 2 | -4 | 25 | 20 | 1,66 | 45 | | 28 | May/20 | 13 | 150.63 | 143.37 | 34.46(-0.37) | 34.28(0.18) | 34.39(-0.12) | 34.8 | -9.6 | | -7 | 5(-2.1) | -35 | [-4] | [-3] | [11] | 13 | 427 | DP | 0.6 | OpenShort | | (-3) | -1 | 10 | 13 | 20 | 0.5,50 | 45 | | 29 | May/20 | 12 | 150.63 | 143.37 | 34.59(-0.45) | 34.22(0.01) | 34.43(0.34) | 34.47 | -9.6 | | -7 | 7(-1.8) | -40 | [-5] | [1] | [9] | -19 | 499 | UR | 0 | SmallShort | | (-5) | 3 | 11 | 7 | 20 | -0.1,34 | 45 | | 30 | May/20 | 11 | 150.63 | 143.37 | 34.75(-0.55) | 34.22(-0.03) | 34.31(0.1) | 34.11 | -9.6 | | -7 | 9(-1.7) | -50 | [-6] | [-2] | [-4] | -35 | 388 | DT | -0.2 | OpenShort | | (-6) | 1 | -4 | -4 | -20 | -0.6,30 | 45 | | | | |
| 31 | May/20 | 10 | 150.63 | 143.37 | 34.94(-0.66) | 34.23(0.01) | 34.28(0.1) | 34.24 | -9.6 | | -7 | 11(-1.9) | -50 | [-7] | [-2] | [2] | -27 | 473 | DP | -0 | OpenShort | | (-6) | 1 | -2 | 15 | 0 | -0.5,36 | 45 | | 32 | May/20 | 9 | 150.63 | 143.37 | 35.17(-0.55) | 34.23(0) | 34.25(0.22) | 34.31 | -9.6 | | -7 | 13(-1) | -50 | [-6] | [-1] | [-4] | -40 | 357 | DT | 0 | OpenShort? | | (-7) | 2 | -22 | 11 | 15 | -0.6,25 | 45 | | 33 | May/19 | 15 | 152.69 | 145.55 | 35.37(-0.46) | 34.23(0.12) | 34.18(0.52) | 35.04 | -8.8 | | -6 | 14(0.4) | -10 | [-5] | [4] | [27] | -22 | 487 | UR | 0.5 | SmallShort? | | (-5) | 5 | 36 | 17 | 20 | -0.2,33 | 51 | | 34 | May/19 | 14 | 152.69 | 145.55 | 35.53(-0.7) | 34.19(-0.2) | 34(-0.36) | 33.87 | -8.9 | | -6 | 13(-0.7) | -50 | [-7] | [-7] | [-2] | -72 | 126 | DT | -0.1 | OpenShort | | (-7) | -4 | -2 | 1 | -18 | -0.9,1 | 51 | | 35 | May/19 | 13 | 152.69 | 145.55 | 35.78(-0.84) | 34.26(-0.2) | 34.12(-0.2) | 33.92 | -8.9 | | -6 | 14(-1.2) | -50 | [-9] | [-6] | [-4] | -74 | 249 | DT | -0.1 | OpenShort | | (-8) | -2 | -5 | 0 | -20 | -1,1 | 51 | | | | |
| 36 | May/19 | 12 | 152.69 | 145.55 | 36.08(-0.78) | 34.33(-0.03) | 34.19(-0.06) | 34.09 | -8.9 | | -6 | 15(-0.7) | -50 | [-8] | [-4] | [-3] | -74 | 200 | DT | -0 | OpenShort | | (-9) | -1 | 4 | 0 | -20 | -1,1 | 51 | | 37 | May/19 | 11 | 152.69 | 145.55 | 36.36(-0.9) | 34.34(-0.87) | 34.21(-0.21) | 33.96 | -8.9 | | -6 | 16(-0.8) | -50 | [-9] | [-10] | [7] | -76 | 177 | DP | -0.1 | OpenShort | | (-9) | -2 | -6 | 2 | 20 | -1.1,2 | 51 | | 38 | May/19 | 10 | 152.69 | 145.55 | 36.69(-0.86) | 34.64(-0.91) | 34.28(-0.28) | 34.17 | -8.9 | | -6 | 17(-0.5) | -50 | [-9] | [-11] | [6] | -75 | 80 | DP | -0 | OpenShort | | (-9) | -3 | -9 | 2 | 20 | -1.1,3 | 51 | | 39 | May/19 | 9 | 152.69 | 145.55 | 37.01(-0.95) | 34.96(-0.89) | 34.38(-0.04) | 34.47 | -8.8 | | -6 | 17(-0.9) | -50 | [-10] | [-8] | [10] | -75 | 234 | DP | 0 | OpenShort? | | (-9) | -0 | 7 | 3 | 20 | -1.1,3 | 51 | | 40 | May/18 | 15 | 154.65 | 146.53 | 37.37(-1.06) | 35.27(-1.08) | 34.39(-0.24) | 34.25 | -8.9 | | -7 | 18(-0.6) | -50 | [-11] | [-12] | [2] | -81 | 151 | DP | -0.1 | OpenShort? | | (-11) | -2 | 2 | 1 | 18 | -1.3,2 | 44 | | | | |
| 41 | May/18 | 14 | 154.65 | 146.53 | 37.77(-0.77) | 35.66(-1.27) | 34.39(0) | 34.2 | -8.9 | | -7 | 19(0.7) | -50 | [-8] | [-10] | [-1] | -82 | -200 | DT | -0.1 | HoldShort | | (-12) | 0 | -4 | 3 | -6 | -1.4,3 | 44 | | 42 | May/18 | 13 | 154.65 | 146.53 | 38.06(-0.65) | 36.12(-1.04) | 34.47(-1.5) | 34.33 | -8.9 | | -7 | 18(1.1) | -50 | [-7] | [-24] | [-16] | -83 | -711 | DT | -0.1 | OpenShort | | (-8) | -15 | -9 | -10 | -20 | -1.5,5 | 44 | | 43 | May/18 | 12 | 154.65 | 146.53 | 38.31(-0.56) | 36.5(-1.01) | 35(-1.51) | 34.64 | -8.8 | | -7 | 17(1.1) | -50 | [-6] | [-23] | [-12] | -83 | -777 | DT | -0.2 | OpenShort | | (-6) | -15 | 3 | -8 | -20 | -1.6,7 | 44 | | 44 | May/18 | 11 | 154.65 | 146.53 | 38.52(4.68) | 36.87(-1.16) | 35.54(-1.7) | 34.54 | -8.8 | | -7 | 16(-47.9) | 5 | [48] | [-13] | [-20] | -91 | -6023 | DR | -0.5 | HoldShort | | (-6) | -17 | -3 | -14 | -20 | -1.8,4 | 44 | | 45 | May/18 | 10 | 154.65 | 146.53 | 36.8(-0.39) | 37.3(-1.42) | 36.15(-1.86) | 34.65 | -8.8 | | -7 | 64(0.1) | -50 | [-4] | [-29] | [-14] | -53 | -647 | DT | -0.2 | OpenShort | | (51) | -19 | 14 | -11 | -20 | -0.2,2 | 44 | | | | |
| 46 | May/18 | 9 | 154.65 | 146.53 | 36.94(-0.3) | 37.84(-1.43) | 36.84(-2.45) | 34.18 | -8.9 | | -7 | 64(0.2) | -50 | [-3] | [-35] | [-60] | -58 | -1058 | DT | -0.3 | OpenShort? | | (-5) | -25 | -78 | -24 | -20 | -0.3,0 | 44 | | 47 | May/15 | 15 | 156.39 | 148.92 | 37.05(-0.01) | 38.39(-0.91) | 37.77(-0.62) | 36.97 | -9.3 | | -5 | 64(-3.4) | -50 | [-0] | [-12] | [-13] | -50 | -165 | DT | -0.1 | OpenShort? | | (1) | -6 | -10 | -22 | -20 | -0,0 | 48 | | 48 | May/15 | 14 | 156.39 | 148.92 | 37.06(0.37) | 38.74(-0.82) | 38.01(-0.53) | 37.34 | -9.2 | | -5 | 67(-0.1) | -30 | [4] | [-10] | [-11] | -20 | -420 | DR | -0.1 | OpenShort | | (1) | -5 | -8 | -7 | -20 | 0,30 | 48 | | 49 | May/15 | 13 | 156.39 | 148.92 | 36.92(0.53) | 39.06(-1.01) | 38.21(-0.62) | 37.63 | -9.2 | | -5 | 67(-0.2) | -10 | [5] | [-11] | [-6] | 14 | -483 | DR | -0.1 | OpenShort | | (4) | -6 | -12 | 5 | -20 | 0.1,61 | 48 | | 50 | May/15 | 12 | 156.39 | 148.92 | 36.73(0.67) | 39.46(-1.06) | 38.45(-1.01) | 38.07 | -9.2 | | -5 | 67(-0.2) | -15 | [7] | [-15] | [-8] | 16 | -554 | DR | -0 | OpenShort | | (7) | -10 | -20 | 5 | -20 | 0.2,61 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|