SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 27, 2020

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $86.1600 One month high (close): $129.1200

SOXS Daily Change: -4.39% Daily StdDev 14.66% SOXS EMA_5_Trend: -2.72% 10Minute StdDev: $0.2974

Latest Price : $86.16(-4.39%)

Fri. May 29, 2020($0.2) Thu. May 28, 2020($0.3) Wed. May 27, 2020($0.2) Tue. May 26, 2020($0.3) Fri. May 22, 2020($0.1) Thu. May 21, 2020($0.2) Wed. May 20, 2020($0.3) Tue. May 19, 2020($0.3)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.72% Daily EMA 20 BBV: -1.6

Sample size 2 Avg positive next hour return: 0.01%(50%) Avg negative next hour return: -5.59%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 27, 2020
1	May/27	14	104.99	97.89	7.58(-0.27)	7.49(0.24)	7.65(-0.41)	7.39	-8.1	-6	3(0)	-50	[-2]	[-4]	[-20]	-4	-89	DT	-0.9	OpenShort	(-3)	-3	-19	-17	-20	-0.6,61	36
Daily Trend: % Up Forces: 7.49(hourly_sma_10 1.35%) Down Forces: Support Levels: Resistance Levels: 7.58(hourly_sma_20 2.57%) 97.89(daily_ema_10 1224.63%) 104.99(daily_ema_20 1320.7%)

2	May/27	13	104.99	97.89	7.6(-0.11)	7.47(0.52)	7.68(0.59)	7.6	-8.1	-6	3(0)	-35	[-1]	[4]	[-3]	28	264	RG	-0.3	Wait	(-1)	4	-11	8	-13	0,78	36
3	May/27	12	104.99	97.89	7.61(0.04)	7.43(0.89)	7.63(1.25)	7.72	-8.1	-6	3(0)	-15	[0]	[10]	[5]	38	404	RG	0.3	Wait	(0)	9	-16	19	20	0.4,78	36
4	May/27	11	104.99	97.89	7.61(0.2)	7.36(0.08)	7.54(1.85)	7.9	-8.1	-6	3(0)	25	[1]	[12]	[51]	47	644	UT	1.2	OpenLong	(1)	13	23	31	20	1,72	36
5	May/27	10	104.99	97.89	7.59(-0.13)	7.35(-0.28)	7.4(1.03)	7.64	-8.1	-6	3(0)	15	[-1]	[4]	[36]	5	466	UR	0.8	SmallShort	(0)	7	9	23	20	0.2,50	36

6	May/27	9	104.99	97.89	7.6(-0.07)	7.37(-0.39)	7.32(0.79)	7.54	-8.1	-6	3(0)	10	[-1]	[2]	[24]	-20	198	UR	0.7	SmallShort?	(-1)	5	16	15	20	-0.2,35	36
7	May/26	15	106.67	100.33	7.61(0.02)	7.4(-0.68)	7.26(0.45)	7.37	-8.6	-5	3(-0.1)	10	[0]	[-0]	[20]	-46	-218	RG	0.4	Wait?	(-2)	3	13	7	20	-0.8,24	35
8	May/26	14	106.67	100.33	7.61(-0.06)	7.45(-1)	7.23(0.52)	7.23	-8.7	-5	3(0.1)	-30	[-0]	[-1]	[-2]	-64	-310	DT	0	OpenShort	(-1)	4	-1	4	-20	-1.3,19	35
9	May/26	13	106.67	100.33	7.61(-0.16)	7.53(-0.85)	7.19(-1.59)	7.24	-8.7	-5	3(0.1)	-50	[-1]	[-15]	[-8]	-64	-725	DT	0.2	OpenShort	(0)	-11	0	0	-20	-1.3,19	35
10	May/26	12	106.67	100.33	7.62(-0.14)	7.59(-1.01)	7.31(-1.45)	7.24	-8.7	-5	2(0)	-50	[-1]	[-14]	[-10]	-67	-735	DT	-0.2	OpenShort	(-1)	-10	1	-3	-20	-1.4,18	35

11	May/26	11	106.67	100.33	7.63(-0.1)	7.67(-0.76)	7.42(-1.53)	7.23	-8.7	-5	2(0.1)	-50	[-1]	[-14]	[-24]	-77	-798	DT	-0.7	HoldShort	(-1)	-10	4	-38	-20	-1.5,11	35
12	May/26	10	106.67	100.33	7.64(0.01)	7.73(-0.71)	7.54(-1.74)	7.19	-8.7	-5	2(0)	-50	[0]	[-15]	[-26]	-64	-1044	DR	-1.3	OpenShort	(-1)	-12	13	-36	-20	-1.7,29	35
13	May/26	9	106.67	100.33	7.64(-0.16)	7.79(-0.75)	7.67(-2.39)	7.06	-8.7	-5	2(0.2)	-50	[-1]	[-20]	[-69]	-57	-1199	DT	-2.3	OpenShort?	(-1)	-16	-65	-37	-20	-2.2,48	35
14	May/22	15	108.05	101.61	7.65(0.11)	7.85(0.19)	7.86(-0.29)	7.8	-9.1	-5	2(0)	-35	[1]	[-2]	[-7]	37	25	DR	-0.3	OpenShort?	(3)	-2	0	-10	-20	0.6,72	34
15	May/22	14	108.05	101.61	7.64(-0.12)	7.84(0.15)	7.88(-0.46)	7.8	-9.1	-5	2(-0.1)	-45	[-1]	[-4]	[-7]	45	209	DT	-0.3	OpenShort	(1)	-3	-2	-14	-20	0.7,77	34

16	May/22	13	108.05	101.61	7.65(0.05)	7.83(0.23)	7.92(-0.02)	7.82	-9.1	-5	2(0)	-35	[0]	[-0]	[-7]	54	176	DR	-0.4	OpenShort	(-1)	-0	-5	-7	-20	0.7,86	34
17	May/22	12	108.05	101.61	7.65(0.16)	7.81(0.55)	7.92(0.28)	7.88	-9.1	-5	2(0.1)	-25	[1]	[3]	[-4]	68	212	CR	-0.2	HoldShort	(1)	2	-9	-3	-12	1,93	34
18	May/22	11	108.05	101.61	7.64(0.17)	7.77(0.86)	7.9(0.77)	7.98	-9.1	-5	2(0.1)	-5	[1]	[8]	[4]	86	464	RG	0.3	Wait	(1)	5	4	10	12	1.5,98	34
19	May/22	10	108.05	101.61	7.63(0.12)	7.7(0.65)	7.84(0.67)	7.93	-9.1	-5	2(0)	-5	[1]	[6]	[7]	76	448	RG	0.4	Wait	(1)	5	-3	15	20	1.3,93	34
20	May/22	9	108.05	101.61	7.62(0.04)	7.65(0.73)	7.79(0.64)	7.97	-9.1	-5	2(0.1)	15	[0]	[6]	[18]	76	577	UT	0.8	HoldLong?	(1)	4	10	19	20	1.6,86	34

21	May/21	15	109.52	102.6	7.62(-0.09)	7.59(0.58)	7.74(0.49)	7.85	-9	-6	2(-0.1)	-10	[-1]	[4]	[10]	57	505	UR	0.5	SmallShort?	(0)	3	8	15	20	1.1,79	33
22	May/21	14	109.52	102.6	7.63(-0.18)	7.55(0.76)	7.7(0.83)	7.76	-9	-6	2(-0.2)	-15	[-1]	[7]	[9]	30	550	UR	0.3	SmallShort	(-2)	6	6	9	20	0.6,65	33
23	May/21	13	109.52	102.6	7.64(-0.38)	7.49(0.46)	7.64(0.97)	7.69	-9	-6	2(-0.2)	-25	[-3]	[6]	[7]	19	685	UR	0.2	SmallShort	(-2)	7	2	14	20	0.2,64	33
24	May/21	12	109.52	102.6	7.67(-0.32)	7.46(0.16)	7.57(0.77)	7.67	-9	-6	2(-0.2)	-15	[-2]	[4]	[15]	13	512	UR	0.4	SmallShort	(-3)	5	-5	22	20	0,63	33
25	May/21	11	109.52	102.6	7.69(-0.46)	7.45(-0.27)	7.51(0.82)	7.73	-9	-6	3(-0.3)	5	[-3]	[3]	[34]	4	709	UR	0.7	SmallShort	(-2)	6	6	22	20	0.1,51	33

26	May/21	10	109.52	102.6	7.73(-0.38)	7.47(-0.13)	7.45(0.8)	7.66	-9	-6	3(-0.2)	10	[-3]	[3]	[28]	-22	496	UR	0.6	SmallShort	(-4)	5	21	14	20	-0.2,33	33
27	May/21	9	109.52	102.6	7.76(-0.7)	7.48(-0.37)	7.39(0.54)	7.43	-9.1	-6	3(-0.3)	-40	[-5]	[-0]	[6]	-53	389	UR	0.1	SmallShort?	(-4)	4	8	5	20	-0.9,20	33
28	May/20	15	111.29	104.32	7.81(-0.88)	7.51(-0.54)	7.35(0.08)	7.34	-9.3	-6	3(-0.3)	-50	[-6]	[-4]	[-5]	-63	278	DT	-0	OpenShort?	(-5)	1	-5	4	-20	-1.2,17	41
29	May/20	14	111.29	104.32	7.88(-1.34)	7.55(-0.55)	7.34(-0.59)	7.39	-9.3	-6	4(-1.1)	-50	[-9]	[-10]	[-4]	-63	552	DT	0.1	OpenShort	(-6)	-4	-3	8	-20	-1.2,17	41
30	May/20	13	111.29	104.32	7.99(-1.25)	7.59(-0.65)	7.38(-1.49)	7.42	-9.3	-6	5(-0.7)	-50	[-8]	[-16]	[2]	-68	154	DP	0.1	OpenShort	(-9)	-10	5	5	0	-1.1,10	41

31	May/20	12	111.29	104.32	8.09(-1.36)	7.64(-0.88)	7.49(-1.04)	7.37	-9.3	-6	6(-0.5)	-50	[-9]	[-14]	[-2]	-75	208	DT	-0.2	HoldShort	(-9)	-7	13	0	-20	-1.2,5	41
32	May/20	11	111.29	104.32	8.2(-1.51)	7.71(-1.07)	7.57(-1.25)	7.23	-9.4	-6	6(-0.3)	-50	[-10]	[-16]	[-20]	-88	6	DT	-0.5	HoldShort	(-10)	-8	-7	-9	-20	-1.5,0	41
33	May/20	10	111.29	104.32	8.33(-1.47)	7.79(-1.18)	7.67(-1.13)	7.31	-9.4	-6	6(-0.3)	-50	[-10]	[-16]	[-25]	-84	-48	DT	-0.5	HoldShort	(-11)	-8	-25	-2	-20	-1.5,4	41
34	May/20	9	111.29	104.32	8.45(-1.23)	7.88(-0.77)	7.76(-0.5)	7.59	-9.3	-6	7(-0.2)	-50	[-8]	[-10]	[-17]	-75	78	DT	-0.2	HoldShort?	(-10)	-3	-32	3	-20	-1.2,5	41
35	May/19	15	113.31	107.15	8.56(-0.94)	7.94(-0.52)	7.8(0.16)	7.96	-8.2	-6	7(0.8)	-40	[-6]	[-4]	[15]	-60	266	DP	0.2	OpenShort?	(-7)	1	19	8	20	-0.8,10	53

36	May/19	14	113.31	107.15	8.64(-0.86)	7.98(-0.74)	7.79(-0.72)	7.75	-8.2	-6	6(0.1)	-50	[-6]	[-10]	[2]	-77	-357	DP	-0.1	OpenShort	(-8)	-5	4	4	0	-1.1,1	53
37	May/19	13	113.31	107.15	8.71(-1.26)	8.04(-1)	7.85(-0.9)	7.71	-8.2	-6	6(0)	-50	[-9]	[-13]	[-10]	-83	-126	DT	-0.2	HoldShort	(-6)	-6	-6	2	-20	-1.3,0	53
38	May/19	12	113.31	107.15	8.82(-1.1)	8.12(-1.06)	7.92(-1.1)	7.78	-8.2	-6	6(0.1)	-50	[-7]	[-14]	[-4]	-85	-360	DT	-0.2	HoldShort	(-9)	-7	-2	1	-20	-1.4,0	53
39	May/19	11	113.31	107.15	8.92(-1.18)	8.21(-2.06)	8.01(-0.9)	7.8	-8.2	-6	6(0.1)	-50	[-8]	[-16]	[1]	-88	-309	DP	-0.3	OpenShort	(-8)	-6	-9	0	20	-1.5,0	53
40	May/19	10	113.31	107.15	9.03(-1.05)	8.38(-1.91)	8.08(-1.16)	7.9	-8.2	-6	6(0.2)	-50	[-7]	[-17]	[-4]	-88	-489	DT	-0.2	HoldShort	(-8)	-8	-13	1	0	-1.5,0	53

41	May/19	9	113.31	107.15	9.13(-1.14)	8.54(-1.78)	8.18(-0.63)	8.05	-8.2	-6	6(0.1)	-50	[-8]	[-14]	[-5]	-87	-214	DT	-0.2	HoldShort?	(-7)	-4	-3	4	-20	-1.5,1	53
42	May/18	15	115.93	109.16	9.23(-1.19)	8.7(-1.78)	8.23(-1.09)	8.09	-8.4	-6	5(0.1)	-50	[-8]	[-17]	[-8]	-89	-318	DT	-0.2	HoldShort?	(-9)	-7	-10	3	-20	-1.6,1	44
43	May/18	14	115.93	109.16	9.34(-0.9)	8.86(-1.83)	8.32(-1.02)	8.21	-8.4	-6	5(0.4)	-50	[-6]	[-16]	[-10]	-92	-567	DT	-0.2	HoldShort	(-7)	-7	3	6	-20	-1.7,1	44
44	May/18	13	115.93	109.16	9.42(-0.98)	9.03(-1.52)	8.41(-3.13)	8.17	-8.4	-6	5(0.4)	-50	[-7]	[-29]	[-31]	-99	-1139	DT	-0.4	HoldShort	(-7)	-21	-16	3	-20	-2,1	44
45	May/18	12	115.93	109.16	9.51(-0.85)	9.17(-1.4)	8.68(-2.6)	8.36	-8.4	-6	5(0.5)	-50	[-6]	[-25]	[-28]	-99	-1020	DT	-0.6	HoldShort	(-6)	-18	2	3	-20	-2,1	44

46	May/18	11	115.93	109.16	9.59(-0.76)	9.3(-0.96)	8.91(-2.71)	8.34	-8.4	-6	4(0.7)	-50	[-5]	[-24]	[-54]	-110	-1227	DT	-1.1	CloseShort	(-6)	-18	-15	-25	-20	-2.4,0	44
47	May/18	10	115.93	109.16	9.66(-0.5)	9.39(-1.37)	9.16(-2.5)	8.53	-8.4	-6	3(0.6)	-50	[-3]	[-24]	[-33]	-107	-1287	DT	-1.5	CloseShort	(-4)	-17	-9	-25	-20	-2.7,11	44
48	May/18	9	115.93	109.16	9.71(-0.2)	9.52(-1.13)	9.39(-2.64)	8.64	-8.4	-6	3(0.5)	-50	[-1]	[-24]	[-62]	-108	-1553	DT	-2.2	CloseShort?	(-4)	-18	-65	-36	-20	-3.1,20	44
49	May/15	15	117.78	111.94	9.73(0.11)	9.63(-0.42)	9.64(-0.18)	9.55	-8.9	-3	2(-0.2)	-15	[1]	[-3]	[1]	-34	-326	RG	-0.3	Wait?	(2)	-1	3	-11	20	-0.6,31	51
50	May/15	14	117.78	111.94	9.72(0.32)	9.67(-0.4)	9.66(-0.3)	9.51	-8.9	-3	2(-0.4)	-20	[2]	[-4]	[-7]	-32	-615	DR	-0.5	OpenShort	(1)	-2	-4	-11	-20	-0.7,36	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI