SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 27, 2020

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $86.1600 One month high (close): $129.1200

SOXS Daily Change: -4.39% Daily StdDev 14.66% SOXS EMA_5_Trend: -2.72% 10Minute StdDev: $0.2974

Latest Price : $86.16(-4.39%)

Fri. May 29, 2020($0.2) Thu. May 28, 2020($0.3) Wed. May 27, 2020($0.2) Tue. May 26, 2020($0.3) Fri. May 22, 2020($0.1) Thu. May 21, 2020($0.2) Wed. May 20, 2020($0.3) Tue. May 19, 2020($0.3)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.72% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 27, 2020
1	May/27	13	104.99	97.89	7.6(-0.11)	7.47(0.52)	7.68(0.59)	7.6	-8.1	-6	3(0)	-35	[-1]	[4]	[-3]	28	265	RG	-0.3	Wait	(-1)	4	-11	8	-13	0,78	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 7.47(weak_hourly_sma_10 -1.71%) Resistance Levels: 97.89(daily_ema_10 1188.03%) 104.99(daily_ema_20 1281.45%)

2	May/27	12	104.99	97.89	7.61(0.04)	7.43(0.89)	7.63(1.25)	7.72	-8.1	-6	3(0)	-10	[0]	[10]	[6]	38	405	RG	0.3	Wait	(0)	9	-16	19	20	0.4,78	36
3	May/27	11	104.99	97.89	7.61(0.2)	7.36(0.08)	7.54(1.85)	7.9	-8.1	-6	3(0)	25	[1]	[12]	[51]	47	644	UT	1.2	OpenLong	(1)	13	23	31	20	1,72	36
4	May/27	10	104.99	97.89	7.59(-0.13)	7.35(-0.28)	7.4(1.03)	7.64	-8.1	-6	3(0)	15	[-1]	[4]	[36]	5	468	UR	0.8	SmallShort	(0)	7	9	23	20	0.2,50	36
5	May/27	9	104.99	97.89	7.6(-0.07)	7.37(-0.39)	7.32(0.79)	7.54	-8.1	-6	3(0)	10	[-1]	[2]	[24]	-20	200	UR	0.7	SmallShort?	(-1)	5	16	15	20	-0.2,35	36

6	May/26	15	106.67	100.33	7.61(0.02)	7.4(-0.68)	7.26(0.45)	7.37	-8.6	-5	3(-0.1)	10	[0]	[-0]	[20]	-46	-218	RG	0.4	Wait?	(-2)	3	13	7	20	-0.8,24	35
7	May/26	14	106.67	100.33	7.61(-0.06)	7.45(-1)	7.23(0.52)	7.23	-8.7	-5	3(0.1)	-30	[-0]	[-1]	[-2]	-64	-309	DT	0	OpenShort	(-1)	4	-1	4	-20	-1.3,19	35
8	May/26	13	106.67	100.33	7.61(-0.16)	7.53(-0.85)	7.19(-1.59)	7.24	-8.7	-5	3(0.1)	-50	[-1]	[-15]	[-8]	-64	-725	DT	0.2	OpenShort	(0)	-11	0	0	-20	-1.3,19	35
9	May/26	12	106.67	100.33	7.62(-0.14)	7.59(-1.01)	7.31(-1.45)	7.24	-8.7	-5	2(0)	-50	[-1]	[-14]	[-10]	-67	-736	DT	-0.2	OpenShort	(-1)	-10	1	-3	-20	-1.4,18	35
10	May/26	11	106.67	100.33	7.63(-0.1)	7.67(-0.76)	7.42(-1.53)	7.23	-8.7	-5	2(0.1)	-50	[-1]	[-14]	[-24]	-77	-800	DT	-0.7	HoldShort	(-1)	-10	4	-38	-20	-1.5,11	35

11	May/26	10	106.67	100.33	7.64(0.01)	7.73(-0.71)	7.54(-1.74)	7.19	-8.7	-5	2(0)	-50	[0]	[-15]	[-26]	-64	-1046	DR	-1.3	OpenShort	(-1)	-12	13	-36	-20	-1.7,29	35
12	May/26	9	106.67	100.33	7.64(-0.16)	7.79(-0.75)	7.67(-2.39)	7.06	-8.7	-5	2(0.2)	-50	[-1]	[-20]	[-69]	-57	-1202	DT	-2.3	OpenShort?	(-1)	-16	-65	-37	-20	-2.2,48	35
13	May/22	15	108.05	101.61	7.65(0.11)	7.85(0.19)	7.86(-0.29)	7.8	-9.1	-5	2(0)	-35	[1]	[-2]	[-7]	37	24	DR	-0.3	OpenShort?	(3)	-2	0	-10	-20	0.6,72	34
14	May/22	14	108.05	101.61	7.64(-0.12)	7.84(0.15)	7.88(-0.46)	7.8	-9.1	-5	2(-0.1)	-45	[-1]	[-4]	[-7]	45	210	DT	-0.3	OpenShort	(1)	-3	-2	-14	-20	0.7,77	34
15	May/22	13	108.05	101.61	7.65(0.05)	7.83(0.23)	7.92(-0.02)	7.82	-9.1	-5	2(0)	-35	[0]	[-0]	[-7]	54	177	DR	-0.4	OpenShort	(-1)	-0	-5	-7	-20	0.7,86	34

16	May/22	12	108.05	101.61	7.65(0.16)	7.81(0.55)	7.92(0.28)	7.88	-9.1	-5	2(0.1)	-25	[1]	[3]	[-4]	68	212	CR	-0.2	HoldShort	(1)	2	-9	-3	-12	1,93	34
17	May/22	11	108.05	101.61	7.64(0.17)	7.77(0.86)	7.9(0.77)	7.98	-9.1	-5	2(0.1)	-5	[1]	[8]	[4]	86	465	RG	0.3	Wait	(1)	5	4	10	12	1.5,98	34
18	May/22	10	108.05	101.61	7.63(0.12)	7.7(0.65)	7.84(0.67)	7.93	-9.1	-5	2(0)	-5	[1]	[6]	[7]	76	449	RG	0.4	Wait	(1)	5	-3	15	20	1.3,93	34
19	May/22	9	108.05	101.61	7.62(0.04)	7.65(0.73)	7.79(0.64)	7.97	-9.1	-5	2(0.1)	15	[0]	[6]	[18]	76	578	UT	0.8	HoldLong?	(1)	4	10	19	20	1.6,86	34
20	May/21	15	109.52	102.6	7.62(-0.09)	7.59(0.58)	7.74(0.49)	7.85	-9	-6	2(-0.1)	-10	[-1]	[4]	[10]	57	506	UR	0.5	SmallShort?	(0)	3	8	15	20	1.1,79	33

21	May/21	14	109.52	102.6	7.63(-0.18)	7.55(0.76)	7.7(0.83)	7.76	-9	-6	2(-0.2)	-15	[-1]	[7]	[9]	30	553	UR	0.3	SmallShort	(-2)	6	6	9	20	0.6,65	33
22	May/21	13	109.52	102.6	7.64(-0.38)	7.49(0.46)	7.64(0.97)	7.69	-9	-6	2(-0.2)	-25	[-3]	[6]	[7]	19	688	UR	0.2	SmallShort	(-2)	7	2	14	20	0.2,64	33
23	May/21	12	109.52	102.6	7.67(-0.32)	7.46(0.16)	7.57(0.77)	7.67	-9	-6	2(-0.2)	-15	[-2]	[4]	[15]	13	515	UR	0.4	SmallShort	(-3)	5	-5	22	20	0,63	33
24	May/21	11	109.52	102.6	7.69(-0.46)	7.45(-0.27)	7.51(0.82)	7.73	-9	-6	3(-0.3)	5	[-3]	[3]	[34]	4	712	UR	0.7	SmallShort	(-2)	6	6	22	20	0.1,51	33
25	May/21	10	109.52	102.6	7.73(-0.38)	7.47(-0.13)	7.45(0.8)	7.66	-9	-6	3(-0.2)	10	[-3]	[3]	[28]	-22	499	UR	0.6	SmallShort	(-4)	5	21	14	20	-0.2,33	33

26	May/21	9	109.52	102.6	7.76(-0.7)	7.48(-0.37)	7.39(0.54)	7.43	-9.1	-6	3(-0.3)	-40	[-5]	[-0]	[6]	-53	394	UR	0.1	SmallShort?	(-4)	4	8	5	20	-0.9,20	33
27	May/20	15	111.29	104.32	7.81(-0.88)	7.51(-0.54)	7.35(0.08)	7.34	-9.3	-6	3(-0.3)	-50	[-6]	[-4]	[-5]	-63	282	DT	-0	OpenShort?	(-5)	1	-5	4	-20	-1.2,17	41
28	May/20	14	111.29	104.32	7.88(-1.34)	7.55(-0.55)	7.34(-0.59)	7.39	-9.3	-6	4(-1.1)	-50	[-9]	[-10]	[-4]	-63	558	DT	0.1	OpenShort	(-6)	-4	-3	8	-20	-1.2,17	41
29	May/20	13	111.29	104.32	7.99(-1.25)	7.59(-0.65)	7.38(-1.49)	7.42	-9.3	-6	5(-0.7)	-50	[-8]	[-16]	[2]	-68	157	DP	0.1	OpenShort	(-9)	-10	5	5	0	-1.1,10	41
30	May/20	12	111.29	104.32	8.09(-1.36)	7.64(-0.88)	7.49(-1.04)	7.37	-9.3	-6	6(-0.5)	-50	[-9]	[-14]	[-2]	-75	213	DT	-0.2	HoldShort	(-9)	-7	13	0	-20	-1.2,5	41

31	May/20	11	111.29	104.32	8.2(-1.51)	7.71(-1.07)	7.57(-1.25)	7.23	-9.4	-6	6(-0.3)	-50	[-10]	[-16]	[-20]	-88	12	DT	-0.5	HoldShort	(-10)	-8	-7	-9	-20	-1.5,0	41
32	May/20	10	111.29	104.32	8.33(-1.47)	7.79(-1.18)	7.67(-1.13)	7.31	-9.4	-6	6(-0.3)	-50	[-10]	[-16]	[-25]	-84	-43	DT	-0.5	HoldShort	(-11)	-8	-25	-2	-20	-1.5,4	41
33	May/20	9	111.29	104.32	8.45(-1.23)	7.88(-0.77)	7.76(-0.5)	7.59	-9.3	-6	7(-0.2)	-50	[-8]	[-10]	[-17]	-75	84	DT	-0.2	HoldShort?	(-10)	-3	-32	3	-20	-1.2,5	41
34	May/19	15	113.31	107.15	8.56(-0.94)	7.94(-0.52)	7.8(0.16)	7.96	-8.2	-6	7(0.8)	-40	[-6]	[-4]	[15]	-60	271	DP	0.2	OpenShort?	(-7)	1	18	8	20	-0.8,10	53
35	May/19	14	113.31	107.15	8.64(-0.86)	7.98(-0.74)	7.79(-0.72)	7.75	-8.2	-6	6(0.1)	-50	[-6]	[-10]	[2]	-77	-353	DP	-0.1	OpenShort	(-8)	-5	4	4	0	-1.1,1	53

36	May/19	13	113.31	107.15	8.71(-1.26)	8.04(-1)	7.85(-0.9)	7.71	-8.2	-6	6(0)	-50	[-9]	[-13]	[-10]	-83	-121	DT	-0.2	HoldShort	(-6)	-6	-6	2	-20	-1.3,0	53
37	May/19	12	113.31	107.15	8.82(-1.1)	8.12(-1.06)	7.92(-1.1)	7.78	-8.2	-6	6(0.1)	-50	[-7]	[-14]	[-4]	-85	-356	DT	-0.2	HoldShort	(-8)	-7	-2	1	-20	-1.4,0	53
38	May/19	11	113.31	107.15	8.92(-1.18)	8.21(-2.06)	8.01(-0.9)	7.8	-8.2	-6	6(0.1)	-50	[-8]	[-16]	[1]	-88	-304	DP	-0.3	OpenShort	(-8)	-6	-9	0	20	-1.5,0	53
39	May/19	10	113.31	107.15	9.03(-1.05)	8.38(-1.91)	8.08(-1.16)	7.9	-8.2	-6	6(0.2)	-50	[-7]	[-17]	[-4]	-88	-485	DT	-0.2	HoldShort	(-8)	-8	-13	1	0	-1.5,0	53
40	May/19	9	113.31	107.15	9.13(-1.14)	8.54(-1.78)	8.18(-0.63)	8.05	-8.2	-6	6(0.1)	-50	[-8]	[-14]	[-5]	-87	-209	DT	-0.2	HoldShort?	(-7)	-4	-3	4	-20	-1.5,1	53

41	May/18	15	115.93	109.16	9.23(-1.19)	8.7(-1.78)	8.23(-1.09)	8.09	-8.4	-6	5(0.1)	-50	[-8]	[-17]	[-8]	-89	-313	DT	-0.2	HoldShort?	(-9)	-7	-10	3	-20	-1.6,1	44
42	May/18	14	115.93	109.16	9.34(-0.9)	8.86(-1.83)	8.32(-1.02)	8.21	-8.4	-6	5(0.4)	-50	[-6]	[-16]	[-10]	-92	-563	DT	-0.2	HoldShort	(-7)	-7	3	6	-20	-1.7,1	44
43	May/18	13	115.93	109.16	9.42(-0.98)	9.03(-1.52)	8.41(-3.13)	8.17	-8.4	-6	5(0.4)	-50	[-7]	[-29]	[-31]	-99	-1139	DT	-0.4	HoldShort	(-7)	-21	-15	3	-20	-2,1	44
44	May/18	12	115.93	109.16	9.51(-0.85)	9.17(-1.4)	8.68(-2.6)	8.36	-8.4	-6	5(0.5)	-50	[-6]	[-25]	[-28]	-99	-1019	DT	-0.6	HoldShort	(-6)	-18	2	3	-20	-2,1	44
45	May/18	11	115.93	109.16	9.59(-0.76)	9.3(-0.96)	8.91(-2.71)	8.34	-8.4	-6	4(0.7)	-50	[-5]	[-24]	[-54]	-110	-1227	DT	-1.1	CloseShort	(-6)	-18	-15	-25	-20	-2.4,0	44

46	May/18	10	115.93	109.16	9.66(-0.5)	9.39(-1.37)	9.16(-2.5)	8.53	-8.4	-6	3(0.6)	-50	[-3]	[-24]	[-33]	-107	-1287	DT	-1.5	CloseShort	(-4)	-17	-9	-25	-20	-2.7,11	44
47	May/18	9	115.93	109.16	9.71(-0.2)	9.52(-1.13)	9.39(-2.64)	8.64	-8.4	-6	3(0.5)	-50	[-1]	[-24]	[-61]	-108	-1556	DT	-2.2	CloseShort?	(-4)	-18	-65	-32	-20	-3.1,20	44
48	May/15	15	117.78	111.94	9.73(0.11)	9.63(-0.42)	9.64(-0.18)	9.55	-8.9	-3	2(-0.2)	-15	[1]	[-3]	[1]	-34	-327	RG	-0.3	Wait?	(2)	-1	3	-11	20	-0.6,31	51
49	May/15	14	117.78	111.94	9.72(0.32)	9.67(-0.4)	9.66(-0.3)	9.51	-8.9	-3	2(-0.4)	-20	[2]	[-4]	[-7]	-32	-618	DR	-0.5	OpenShort	(1)	-2	-4	-11	-20	-0.7,36	51
50	May/15	13	117.78	111.94	9.69(0.53)	9.71(-0.66)	9.69(0.7)	9.57	-8.9	-3	3(-0.6)	5	[4]	[3]	[-0]	-11	-474	RG	-0.4	Wait	(2)	5	-10	-4	20	-0.4,49	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI