CB Trading Signals: Hourly Price Prediction

^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 27, 2020

CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)

One month low (close): $95.2500 One month high (close): $122.9700

CB Daily Change: 3.93% Daily StdDev 4.97% CB EMA_5_Trend: 3.77% 10Minute StdDev: $0

Latest Price : $122.97(3.93%)

Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0)

CB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.77% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.68%(48%) Avg negative next hour return: -0.86%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 27, 2020
1	May/27	12	105.3	108.54	117.76(0.42)	120.55(0.08)	121.36(0.29)	121.8	2.2	9	47(-1.5)	50	[9]	[13]	[2]	70	6	UT	0.1	OpenLong	(9)	6	-5	-4	20	1.1,92	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 120.55(hourly_sma_10 -1.03%) 117.76(hourly_sma_20 -3.32%) 108.54(daily_ema_10 -10.89%) 105.3(daily_ema_20 -13.55%) Resistance Levels:

2	May/27	11	105.3	108.54	117.27(0.48)	120.45(0.43)	121.01(0.37)	122.1	2.2	9	49(-0.6)	50	[10]	[18]	[8]	78	38	UT	0.3	HoldLong	(10)	7	20	5	6	1.3,95	83
3	May/27	10	105.3	108.54	116.71(0.44)	119.94(0.37)	120.56(0.3)	120.98	2.1	9	49(-1)	50	[9]	[16]	[-9]	70	22	CR	0.1	HoldShort	(10)	6	-23	1	-14	1.2,90	83
4	May/27	9	105.3	108.54	116.2(0.52)	119.5(0.59)	120.2(0.43)	122.3	2.3	9	50(-4)	50	[11]	[21]	[20]	82	129	UT	0.6	HoldLong?	(11)	9	48	5	20	1.6,92	83
5	May/26	15	104.54	106.28	115.6(0.6)	118.8(0.45)	119.68(-0.05)	119.61	2.4	6	54(-15.9)	50	[12]	[10]	[-6]	63	-234	CR	-0	HoldShort?	(9)	-1	-8	-1	-20	1,88	70

6	May/26	14	104.54	106.28	114.91(0.67)	118.27(0.51)	119.73(-0.13)	120.07	2.4	6	70(-2.6)	50	[14]	[9]	[1]	67	-219	UT	0.1	OpenLong	(14)	-3	4	-4	0	1.2,87	70
7	May/26	13	104.54	106.28	114.14(0.62)	117.67(0.57)	119.88(0.47)	119.85	2.4	6	73(-1.8)	50	[12]	[21]	[4]	67	24	UT	-0	OpenLong	(15)	9	12	-7	9	1.2,87	70
8	May/26	12	104.54	106.28	113.44(0.61)	117.01(0.53)	119.32(0.43)	119.16	2.3	6	75(-1)	50	[12]	[20]	[-4]	67	24	CR	-0	HoldShort	(13)	9	-10	-11	19	1.2,87	70
9	May/26	11	104.54	106.28	112.75(0.64)	116.39(0.58)	118.81(0.76)	119.73	2.4	6	76(0.5)	50	[13]	[27]	[5]	78	191	UT	0.2	HoldLong	(14)	15	-3	-3	20	1.4,93	70
10	May/26	10	104.54	106.28	112.04(0.68)	115.72(0.64)	117.91(0.95)	119.87	2.4	6	75(1.5)	50	[14]	[32]	[3]	87	281	UT	0.4	OpenLong	(15)	19	-17	-1	20	1.6,97	70

11	May/26	9	104.54	106.28	111.28(0.76)	114.98(0.79)	116.81(1.17)	120.81	2.5	6	74(4.6)	50	[15]	[38]	[38]	100	417	UT	0.9	HoldLong?	(16)	24	69	4	20	2,100	70
12	May/22	15	103.86	104.52	110.44(0.62)	114.08(0.52)	115.46(0.67)	117.03	2.4	5	69(-11.5)	50	[12]	[25]	[8]	88	176	UT	0.4	HoldLong?	(13)	14	8	1	20	1.5,100	70
13	May/22	14	103.86	104.52	109.76(0.63)	113.48(0.52)	114.69(0.63)	116.61	2.3	5	80(2.5)	50	[13]	[24]	[15]	90	168	UT	0.4	OpenLong	(13)	13	25	1	20	1.6,100	70
14	May/22	13	103.86	104.52	109.07(0.54)	112.9(0.45)	113.98(0.4)	115.25	2.1	5	78(1.6)	50	[11]	[18]	[10]	88	146	UT	0.3	OpenLong	(13)	8	17	0	20	1.5,100	70
15	May/22	12	103.86	104.52	108.48(0.52)	112.4(0.77)	113.52(0.32)	114.33	1.9	5	76(1.6)	50	[11]	[20]	[-2]	85	116	CR	0.2	OpenShort	(11)	7	5	-2	-20	1.4,100	70

16	May/22	11	103.86	104.52	107.92(0.52)	111.54(0.84)	113.16(0.4)	114.08	1.9	5	75(2.6)	50	[11]	[22]	[4]	88	165	UT	0.2	OpenLong	(12)	8	17	-3	-14	1.5,100	70
17	May/22	10	103.86	104.52	107.36(0.48)	110.61(0.67)	112.71(0.39)	113.2	1.7	5	72(2.7)	50	[10]	[20]	[2]	88	172	UT	0.1	OpenLong	(11)	8	3	-5	20	1.5,100	70
18	May/22	9	103.86	104.52	106.84(0.47)	109.87(0.7)	112.28(0.42)	113.03	1.7	5	69(4.1)	50	[10]	[21]	[3]	90	227	UT	0.2	OpenLong?	(11)	9	1	-5	20	1.6,100	70
19	May/21	15	103.14	102.89	106.34(0.45)	109.11(0.7)	111.82(0.5)	112.98	2.1	3	65(-4.8)	50	[9]	[22]	[10]	98	304	UT	0.3	HoldLong?	(11)	10	9	-4	20	1.9,100	63
20	May/21	14	103.14	102.89	105.86(0.31)	108.35(0.72)	111.27(1.22)	112.49	2	3	70(7.9)	50	[6]	[36]	[12]	103	625	UT	0.4	HoldLong	(10)	25	13	-5	20	2.1,100	63

21	May/21	13	103.14	102.89	105.53(0.29)	107.58(0.74)	109.93(1.31)	111.83	1.9	3	62(8.1)	50	[6]	[38]	[13]	105	638	UT	0.7	HoldLong	(6)	27	15	-6	20	2.2,100	63
22	May/21	12	103.14	102.89	105.22(0.28)	106.79(0.72)	108.51(0.97)	111.05	1.7	3	54(8.1)	50	[6]	[31]	[14]	110	512	UT	1	HoldLong	(6)	20	6	13	20	2.4,100	63
23	May/21	11	103.14	102.89	104.92(0.29)	106.03(0.74)	107.47(1)	110.72	1.7	3	46(9.7)	50	[6]	[32]	[20]	119	512	UT	1.5	HoldLong	(6)	20	9	25	20	2.8,99	63
24	May/21	10	103.14	102.89	104.61(0.3)	105.25(0.65)	106.41(0.92)	110.25	1.6	3	36(12.7)	50	[6]	[29]	[48]	122	474	UT	2.3	HoldLong	(6)	19	90	18	20	3.4,87	63
25	May/21	9	103.14	102.89	104.3(0.09)	104.57(0.26)	105.44(0.2)	105.78	0.6	3	24(1.2)	35	[2]	[10]	[10]	71	102	UT	0.3	OpenLong?	(2)	4	21	8	20	1.4,86	63

26	May/20	15	102.62	101.39	104.21(0.04)	104.3(0.18)	105.23(0.15)	104.76	0.5	-1	22(-15.7)	-5	[1]	[6]	[-7]	45	45	CR	-0.5	HoldShort?	(1)	3	-22	4	-9	0.5,82	44
27	May/20	14	102.62	101.39	104.17(0.35)	104.11(0.29)	105.07(0.46)	105.84	0.8	-1	38(-8.4)	50	[7]	[16]	[11]	67	-71	UT	0.5	OpenLong	(2)	10	9	20	20	1.1,89	44
28	May/20	13	102.62	101.39	103.81(0.34)	103.81(0.23)	104.59(0.47)	105.41	0.7	-1	47(-8)	45	[7]	[15]	[7]	47	-72	UT	0.4	OpenLong	(7)	10	0	15	20	0.8,77	44
29	May/20	12	102.62	101.39	103.46(0.38)	103.57(0.2)	104.1(0.38)	105.4	0.7	-1	55(-5.2)	50	[8]	[13]	[12]	34	-88	UT	0.6	OpenLong	(8)	8	13	8	20	0.9,61	44
30	May/20	11	102.62	101.39	103.07(0.34)	103.37(-0.11)	103.71(0.34)	104.77	0.5	-1	60(-5.3)	50	[7]	[9]	[15]	8	-89	UT	0.4	OpenLong	(8)	7	17	2	20	0.7,40	44

31	May/20	10	102.62	101.39	102.72(0.32)	103.48(-0.16)	103.36(0.19)	103.93	0.3	-1	65(-3.7)	35	[7]	[5]	[7]	2	-148	UT	0.2	OpenLong	(7)	4	9	-9	20	0.5,39	44
32	May/20	9	102.62	101.39	102.4(0.28)	103.65(-0.16)	103.16(0.12)	103.47	0.2	-1	69(-4.2)	30	[6]	[4]	[5]	9	-145	UT	0.1	OpenLong?	(7)	3	11	-6	20	0.4,49	44
33	May/19	15	102.68	100.47	102.12(0.28)	103.82(-0.15)	103.03(-0.01)	102.92	0.1	-5	73(5.2)	-15	[6]	[-0]	[-7]	3	-198	DR	-0	OpenShort?	(6)	-0	-11	-8	-20	0.3,45	36
34	May/19	14	102.68	100.47	101.83(0.27)	103.97(-0.05)	103.04(0.01)	103.45	0.2	-5	68(-2.2)	-5	[6]	[1]	[0]	28	-104	RG	0.1	Wait	(7)	0	8	-1	-20	0.5,65	36
35	May/19	13	102.68	100.47	101.56(0.28)	104.02(-0.09)	103.03(-0.55)	103.04	0.1	-5	70(-0.6)	-20	[6]	[-11]	[-4]	26	-265	DR	0	OpenShort	(6)	-12	3	-6	-20	0.5,63	36

36	May/19	12	102.68	100.47	101.27(0.21)	104.12(-0.1)	103.6(-0.52)	102.92	0.1	-5	71(-0.7)	-30	[4]	[-11]	[-6]	28	-174	DR	-0.2	OpenShort	(6)	-11	2	-11	-20	0.5,65	36
37	May/19	11	102.68	100.47	101.06(0.23)	104.23(0.41)	104.14(-0.44)	102.83	0	-5	71(-1.5)	-40	[5]	[-4]	[-18]	30	-154	DR	-0.4	OpenShort	(5)	-9	-3	-20	-20	0.5,67	36
38	May/19	10	102.68	100.47	100.83(0.29)	103.81(0.45)	104.6(-0.29)	102.97	0.1	-5	73(-4.4)	-30	[6]	[0]	[-17]	44	-148	DR	-0.5	OpenShort	(5)	-6	-8	-17	-20	0.6,79	36
39	May/19	9	102.68	100.47	100.54(0.44)	103.34(0.55)	104.9(-0.11)	103.37	0.2	-5	77(-2.6)	-35	[9]	[6]	[-27]	60	-182	CR	-0.4	HoldShort?	(7)	-2	-51	-13	-20	0.8,90	36
40	May/18	15	103.15	100.27	100.1(0.57)	102.77(0.79)	105.02(0.37)	105.89	0.5	-5	80(14.1)	30	[12]	[20]	[4]	90	109	UT	0.2	OpenLong?	(13)	8	5	-3	20	1.6,100	42

41	May/18	14	103.15	100.27	99.54(0.37)	101.97(0.82)	104.63(0.31)	105.64	0.5	-5	66(5.7)	25	[8]	[18]	[9]	95	323	UT	0.3	OpenLong	(12)	7	10	-3	20	1.8,100	42
42	May/18	13	103.15	100.27	99.17(0.32)	101.14(0.72)	104.31(1.26)	105.14	0.4	-5	60(5.9)	35	[7]	[36]	[13]	98	595	UT	0.3	OpenLong	(7)	26	13	-6	20	1.9,100	42
43	May/18	12	103.15	100.27	98.86(0.27)	100.41(0.72)	103.02(1.22)	104.48	0.3	-5	54(5.8)	30	[6]	[35]	[12]	99	608	UT	0.5	OpenLong	(6)	26	11	-10	20	2,99	42
44	May/18	11	103.15	100.27	98.6(0.25)	99.69(0.6)	101.78(1.25)	103.95	0.2	-5	48(5.8)	25	[5]	[34]	[16]	104	606	UT	0.9	HoldLong	(5)	26	-0	18	20	2.2,99	42
45	May/18	10	103.15	100.27	98.35(0.24)	99.09(0.67)	100.53(1.24)	103.97	0.2	-5	42(7)	25	[5]	[35]	[20]	115	641	UT	1.6	HoldLong	(6)	26	-1	28	20	2.6,100	42

46	May/18	9	103.15	100.27	98.11(0.22)	98.43(0.55)	99.3(1.35)	104.02	0.2	-5	35(10.2)	25	[5]	[36]	[68]	129	718	UT	2.6	HoldLong?	(6)	28	115	39	20	3.3,96	42
47	May/15	15	103.54	99.61	97.89(-0.03)	97.89(0.04)	97.98(0.17)	98.66	-0.8	-9	25(-1.1)	-35	[-1]	[3]	[9]	49	151	UR	0.5	SmallShort?	(-1)	4	8	14	20	0.6,84	41
48	May/15	14	103.54	99.61	97.92(-0.2)	97.85(0.12)	97.81(0.21)	98.31	-0.9	-9	26(-3.5)	-50	[-4]	[4]	[7]	31	294	UR	0.3	SmallShort	(-1)	5	14	10	6	0.2,76	41
49	May/15	13	103.54	99.61	98.12(-0.22)	97.73(0.32)	97.6(-0.06)	97.67	-1	-9	30(-2.8)	-50	[-5]	[-0]	[-6]	12	157	DT	0	OpenShort	(-5)	-1	-4	4	-20	-0.2,67	41
50	May/15	12	103.54	99.61	98.34(-0.22)	97.42(0.33)	97.66(0.1)	97.84	-0.9	-9	33(-2.7)	-50	[-5]	[3]	[1]	8	195	UR	0.1	SmallShort	(-5)	2	10	3	-20	-0.3,65	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI