NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 27, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $40.6800 One month high (close): $46.3050

NTAP Daily Change: 2.65% Daily StdDev 4.77% NTAP EMA_5_Trend: 0.69% 10Minute StdDev: $0.5083

Latest Price : $46.31(2.65%)

Fri. May 29, 2020($0.6) Thu. May 28, 2020($0.5) Wed. May 27, 2020($0.4) Tue. May 26, 2020($0.4) Fri. May 22, 2020($0.5) Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.5) Tue. May 19, 2020($0.6)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.6

Sample size 7 Avg positive next hour return: 0.48%(29%) Avg negative next hour return: -0.7%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 27, 2020
1	May/27	14	43.68	44.35	45.15(0.07)	45.41(0.2)	45.49(0.14)	46.12	1.5	5	28(2.6)	40	[2]	[7]	[18]	77	171	UT	1.4	OpenLong	(4)	3	31	15	20	2.1,74	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.41(hourly_sma_10 -1.54%) 45.15(hourly_sma_20 -2.1%) 44.35(daily_ema_10 -3.84%) 43.68(daily_ema_20 -5.29%) Resistance Levels:

2	May/27	13	43.68	44.35	45.12(-0.01)	45.32(-0.01)	45.43(0.07)	45.44	1.1	5	25(-0.1)	15	[-0]	[3]	[3]	30	99	UR	0	SmallShort	(0)	2	6	-1	11	0.8,60	64
3	May/27	12	43.68	44.35	45.12(-0.03)	45.33(-0.1)	45.4(0.05)	45.31	1	5	26(0)	20	[-1]	[1]	[-0]	18	84	RG	-0.2	Wait	(-1)	1	1	-16	20	0.4,58	64
4	May/27	11	43.68	44.35	45.12(-0)	45.38(0.11)	45.38(0.08)	45.29	1	5	26(0.1)	25	[-0]	[4]	[-2]	32	60	CR	-0.2	HoldShort	(-0)	2	1	4	-20	0.4,72	64
5	May/27	10	43.68	44.35	45.13(0.02)	45.33(0.09)	45.34(0.03)	45.27	1	5	25(-0.4)	15	[0]	[3]	[-9]	33	15	CR	-0.2	HoldShort	(0)	1	-25	8	-20	0.3,75	64

6	May/27	9	43.68	44.35	45.12(0.03)	45.29(0.24)	45.32(0.23)	45.82	1.3	5	26(-2.2)	45	[1]	[9]	[14]	65	189	UT	1.2	OpenLong?	(2)	5	24	20	20	1.6,75	64
7	May/26	15	43.47	44.02	45.11(-0.09)	45.18(0.14)	45.22(-0.08)	45.3	1.2	3	28(-2.6)	5	[-2]	[-0]	[1]	19	113	UR	0.2	SmallShort?	(-0)	-2	4	2	-11	0.4,59	66
8	May/26	14	43.47	44.02	45.15(-0.07)	45.12(0.18)	45.26(-0.25)	45.22	1.1	3	31(-1)	5	[-2]	[-3]	[-1]	9	30	RG	-0.1	Wait	(-2)	-5	5	-6	-20	0.1,56	66
9	May/26	13	43.47	44.02	45.18(-0.07)	45.04(0.15)	45.38(0.14)	45.12	1.1	3	32(-1.6)	10	[-2]	[5]	[-3]	5	96	RG	-0.5	Wait	(-1)	3	-3	-5	-20	-0.1,57	66
10	May/26	12	43.47	44.02	45.21(-0.09)	44.97(0.18)	45.31(0.13)	45.18	1.1	3	33(-1.6)	5	[-2]	[5]	[-2]	14	116	RG	-0.2	Wait	(-1)	3	-5	-2	-7	-0.1,66	66

11	May/26	11	43.47	44.02	45.25(-0.09)	44.89(-0.06)	45.25(0.23)	45.28	1.2	3	35(-1.5)	20	[-2]	[4]	[6]	26	160	UR	0.1	SmallShort	(-2)	5	-10	25	20	0.1,73	66
12	May/26	10	43.47	44.02	45.29(-0.06)	44.89(-0)	45.14(0.37)	45.5	1.3	3	36(-1.1)	25	[-1]	[8]	[6]	20	205	UR	0.6	SmallShort	(-1)	8	-14	24	20	0.4,60	66
13	May/26	9	43.47	44.02	45.32(-0.01)	44.92(0.07)	44.98(0.61)	45.81	1.5	3	37(0.3)	50	[-0]	[14]	[30]	20	274	UR	1.4	SmallShort?	(-0)	13	46	29	20	0.8,50	66
14	May/22	15	43.34	43.9	45.33(-0.09)	44.89(-0.09)	44.71(0.19)	44.81	1	3	37(-1.3)	20	[-2]	[3]	[2]	-49	30	UR	0.2	SmallShort?	(-3)	4	-3	9	16	-0.9,24	67
15	May/22	14	43.34	43.9	45.37(-0.03)	44.93(-0.06)	44.63(0.23)	44.87	1	3	38(0.7)	30	[-1]	[4]	[4]	-52	-23	UR	0.4	SmallShort	(-2)	5	6	13	-7	-0.9,21	67

16	May/22	13	43.34	43.9	45.38(-0.08)	44.96(-0.16)	44.53(-0.36)	44.73	0.9	3	38(1.1)	10	[-2]	[-10]	[3]	-66	-150	RG	0.4	Wait	(-1)	-8	4	8	7	-1.2,14	67
17	May/22	12	43.34	43.9	45.42(-0.05)	45.03(-0.35)	44.69(-0.39)	44.65	0.9	3	37(1.3)	15	[-1]	[-12]	[4]	-77	-218	RG	-0.1	Wait	(-2)	-8	8	2	16	-1.4,8	67
18	May/22	11	43.34	43.9	45.44(-0.06)	45.19(-0.28)	44.87(-0.45)	44.47	0.8	3	35(2.1)	5	[-1]	[-13]	[-8]	-92	-263	RG	-0.8	SmallLong	(-2)	-10	2	-27	-20	-1.8,3	67
19	May/22	10	43.34	43.9	45.47(-0.05)	45.32(-0.29)	45.07(-0.37)	44.42	0.7	3	33(1.8)	5	[-1]	[-11]	[-10]	-89	-273	RG	-1.3	SmallLong	(-1)	-8	2	-25	-20	-2.1,14	67
20	May/22	9	43.34	43.9	45.49(-0.05)	45.45(-0.35)	45.24(-0.32)	44.37	0.7	3	31(-0.1)	-20	[-1]	[-11]	[-28]	-84	-279	DT	-1.9	HoldShort?	(-1)	-7	-54	-20	-20	-2.4,26	67

21	May/21	15	43.25	43.89	45.51(0.13)	45.61(-0.11)	45.39(0.03)	45.55	1.5	5	32(-1.4)	40	[3]	[1]	[2]	-10	-116	UT	0.3	OpenLong?	(2)	1	0	6	13	0.1,38	65
22	May/21	14	43.25	43.89	45.45(0.1)	45.66(-0.11)	45.38(-0.29)	45.54	1.5	5	33(-2.8)	30	[2]	[-5]	[0]	-14	-154	RG	0.3	Wait	(3)	-6	2	-3	0	0.2,31	65
23	May/21	13	43.25	43.89	45.41(0.13)	45.71(-0.11)	45.51(-0.12)	45.49	1.5	5	36(-2)	35	[3]	[-2]	[-1]	-25	-140	DR	-0	OpenShort	(2)	-3	11	-20	-11	0.1,23	65
24	May/21	12	43.25	43.89	45.35(0.08)	45.76(-0.1)	45.57(-0.21)	45.25	1.3	5	38(-3.9)	15	[2]	[-4]	[-8]	-29	-155	DR	-0.6	OpenShort	(2)	-4	6	-34	-20	-0.2,26	65
25	May/21	11	43.25	43.89	45.31(0.11)	45.76(-0)	45.67(-0.36)	45.11	1.2	5	42(-4.1)	-0	[2]	[-6]	[-18]	-4	-243	DR	-0.9	OpenShort	(2)	-8	-18	-22	-20	-0.3,54	65

26	May/21	10	43.25	43.89	45.26(0.18)	45.81(0.02)	45.84(-0.23)	45.5	1.5	5	46(-3.4)	15	[4]	[-2]	[-16]	34	-192	DR	-0.5	OpenShort	(3)	-5	-32	-10	-20	0.3,76	65
27	May/21	9	43.25	43.89	45.18(0.26)	45.8(0.23)	45.94(0.07)	46.21	1.9	5	49(1.2)	45	[6]	[7]	[8]	74	-17	UT	0.4	OpenLong?	(6)	2	20	-1	11	1.4,89	65
28	May/20	15	43.02	43.62	45.06(0.17)	45.7(0.18)	45.91(-0.1)	45.76	1.7	5	48(-10.4)	35	[4]	[2]	[-3]	62	-38	CR	-0.2	HoldShort?	(5)	-2	0	-6	-19	1,87	55
29	May/20	14	43.02	43.62	44.98(0.39)	45.62(0.18)	45.96(0.03)	45.76	1.7	5	58(-8.8)	50	[8]	[6]	[-6]	63	-222	CR	-0.2	HoldShort	(4)	1	-9	-7	-17	0.8,93	55
30	May/20	13	43.02	43.62	44.8(0.42)	45.54(0.28)	45.95(0.36)	45.96	1.8	5	67(-6.7)	50	[9]	[14]	[-1]	76	-74	CR	0	OpenShort	(9)	8	-4	-2	2	1.1,98	55

31	May/20	12	43.02	43.62	44.61(0.45)	45.41(0.37)	45.79(0.29)	46.04	1.9	5	74(-5)	50	[9]	[14]	[2]	80	-62	UT	0.2	HoldLong	(9)	6	0	-0	20	1.2,100	55
32	May/20	11	43.02	43.62	44.41(0.49)	45.24(0.31)	45.66(0.39)	46.04	1.9	5	79(-3.7)	50	[10]	[16]	[5]	83	-32	UT	0.3	HoldLong	(10)	8	2	4	20	1.3,100	55
33	May/20	10	43.02	43.62	44.19(0.49)	45.1(0.35)	45.48(0.44)	46	1.9	5	83(-0.8)	50	[10]	[17]	[11]	83	23	UT	0.4	HoldLong	(10)	9	14	0	20	1.4,98	55
34	May/20	9	43.02	43.62	43.97(0.44)	44.94(0.27)	45.28(0.34)	45.69	1.7	5	83(-1.5)	50	[9]	[14]	[12]	81	32	UT	0.3	HoldLong?	(10)	7	24	0	20	1.3,98	55
35	May/19	15	42.71	43.27	43.78(0.42)	44.82(0.26)	45.13(0.2)	45.17	1.5	5	85(-0.3)	50	[9]	[11]	[-4]	70	-58	CR	0	HoldShort?	(8)	4	-10	-3	2	1,95	48

36	May/19	14	42.71	43.27	43.6(0.47)	44.71(0.34)	45.04(0.46)	45.38	1.6	5	85(-3.4)	50	[10]	[17]	[6]	83	47	UT	0.2	HoldLong	(10)	10	10	1	20	1.3,100	48
37	May/19	13	42.71	43.27	43.4(0.53)	44.56(0.3)	44.83(0.24)	45.17	1.5	5	89(-2.3)	50	[11]	[13]	[5]	80	-69	UT	0.2	HoldLong	(10)	5	8	0	20	1.2,100	48
38	May/19	12	42.71	43.27	43.17(0.5)	44.43(0.18)	44.72(0.27)	45	1.4	5	91(-1.3)	50	[11]	[12]	[6]	80	-20	UT	0.2	HoldLong	(11)	6	3	1	20	1.2,100	48
39	May/19	11	42.71	43.27	42.95(0.5)	44.35(0.63)	44.6(0.2)	44.93	1.4	5	92(0.3)	50	[11]	[15]	[-0]	80	0	UT	0.2	HoldLong	(11)	4	9	-2	-20	1.3,97	48
40	May/19	10	42.71	43.27	42.74(0.49)	44.07(0.59)	44.51(0.31)	44.73	1.2	5	92(-0.4)	50	[10]	[17]	[4]	80	49	UT	0.1	HoldLong	(11)	7	18	-2	-16	1.3,97	48

41	May/19	9	42.71	43.27	42.53(0.48)	43.81(0.55)	44.37(0.2)	44.35	1	5	92(0)	50	[10]	[14]	[-7]	77	-11	CR	-0	OpenShort?	(9)	4	-12	-5	-20	1.2,97	48
42	May/18	15	42.43	42.93	42.33(0.52)	43.57(0.65)	44.28(0.34)	44.6	1.4	4	92(1.9)	50	[11]	[18]	[5]	87	100	UT	0.2	OpenLong?	(11)	7	9	0	20	1.5,99	57
43	May/18	14	42.43	42.93	42.11(0.4)	43.29(0.66)	44.13(0.08)	44.4	1.2	4	90(4.6)	50	[8]	[12]	[2]	87	153	UT	0.2	OpenLong	(11)	2	-4	-2	20	1.6,97	57
44	May/18	13	42.43	42.93	41.94(0.44)	43.01(0.64)	44.1(1.07)	44.48	1.3	4	86(7.3)	50	[9]	[33]	[14]	93	436	UT	0.3	OpenLong	(9)	22	21	-5	20	1.9,95	57
45	May/18	12	42.43	42.93	41.75(0.37)	42.74(0.6)	43.63(0.87)	44.04	1	4	78(7)	50	[8]	[28]	[7]	87	390	UT	0.3	OpenLong	(9)	18	7	-14	20	1.8,92	57

46	May/18	11	42.43	42.93	41.6(0.33)	42.49(0.6)	43.25(0.9)	43.89	0.9	4	71(7.6)	50	[7]	[29]	[10]	94	443	UT	0.6	OpenLong	(7)	19	2	4	20	2,94	57
47	May/18	10	42.43	42.93	41.46(0.24)	42.24(0.77)	42.86(0.97)	43.85	0.9	4	64(7.6)	50	[5]	[31]	[4]	107	585	TP	1	OpenShort	(7)	20	-17	10	20	2.4,97	57
48	May/18	9	42.43	42.93	41.36(0.21)	41.92(0.86)	42.45(1.27)	44.22	1.1	4	56(14.6)	50	[4]	[38]	[58]	130	802	UT	2	HoldLong?	(7)	27	101	43	20	3.2,100	57
49	May/15	15	42.24	42.53	41.36(-0)	41.56(0.38)	41.92(0.19)	42.16	-0.1	1	42(-12.9)	-5	[-0]	[8]	[6]	83	269	UR	0.4	SmallShort?	(-1)	4	1	28	12	1.3,100	50
50	May/15	14	42.24	42.53	41.27(-0.19)	41.4(0.36)	41.84(0.29)	42.14	-0.1	1	55(-9.1)	-15	[-4]	[9]	[12]	78	476	UR	0.4	SmallShort	(0)	6	10	26	20	1.1,100	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI