MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 27, 2020

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $30.7700 One month high (close): $37.4800

MET Daily Change: 2.3% Daily StdDev 6.35% MET EMA_5_Trend: 2.67% 10Minute StdDev: $0

Latest Price : $36.93(2.3%)

Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.67% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1%(54%) Avg negative next hour return: -0.87%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 27, 2020
1	May/27	13	33.92	33.42	35.17(0.48)	36.69(0.4)	37.19(0.23)	36.92	1.7	1	98(0.8)	15	[8]	[11]	[-6]	60	86	CR	-0.2	HoldShort	(8)	4	-6	-9	-20	1,85	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.69(hourly_sma_10 -0.62%) 35.17(hourly_sma_20 -4.74%) 33.92(daily_ema_20 -8.13%) 33.42(daily_ema_10 -9.48%) Resistance Levels:

2	May/27	12	33.92	33.42	35(0.53)	36.55(0.5)	37.1(0.31)	37.05	1.8	1	97(2.2)	30	[8]	[13]	[-3]	67	151	CR	-0	HoldShort	(8)	5	-4	-13	3	1.2,87	62
3	May/27	11	33.92	33.42	34.82(0.56)	36.37(1.08)	36.99(0.44)	37.14	1.9	1	95(3.5)	30	[9]	[20]	[-7]	77	231	CR	0.1	OpenShort	(9)	7	0	-6	-20	1.4,92	62
4	May/27	10	33.92	33.42	34.63(0.58)	35.98(1.04)	36.83(0.71)	37.13	1.9	1	91(5.2)	35	[9]	[24]	[-8]	86	331	CR	0.2	OpenShort	(9)	11	-25	-5	13	1.6,96	62
5	May/27	9	33.92	33.42	34.43(0.64)	35.61(1.28)	36.57(1.07)	37.71	2.2	1	86(10.6)	50	[10]	[31]	[29]	105	585	UT	0.8	HoldLong?	(11)	17	54	-1	20	2.2,100	62

6	May/26	15	33.8	32.93	34.21(0.47)	35.16(0.95)	36.18(0.54)	36.49	1.7	-1	75(0.9)	30	[7]	[19]	[5]	95	342	UT	0.2	HoldLong?	(8)	9	1	-4	20	1.8,100	54
7	May/26	14	33.8	32.93	34.05(0.47)	34.83(1)	35.99(0.67)	36.47	1.6	-1	74(7.9)	40	[7]	[21]	[10]	100	413	UT	0.4	HoldLong	(8)	11	5	-6	20	2,100	54
8	May/26	13	33.8	32.93	33.89(0.44)	34.49(1.01)	35.75(1.74)	36.35	1.6	-1	66(9.2)	50	[7]	[38]	[20]	108	724	UT	0.6	HoldLong	(8)	27	23	-2	20	2.3,100	54
9	May/26	12	33.8	32.93	33.74(0.36)	34.15(0.82)	35.14(1.42)	35.84	1.3	-1	57(8.1)	45	[6]	[31]	[14]	108	614	UT	0.8	HoldLong	(6)	22	3	-8	20	2.3,100	54
10	May/26	11	33.8	32.93	33.62(0.35)	33.87(0.65)	34.65(1.5)	35.78	1.2	-1	49(10.1)	45	[6]	[31]	[29]	118	665	UT	1.4	HoldLong	(6)	24	12	38	20	2.7,100	54

11	May/26	10	33.8	32.93	33.5(0.28)	33.65(0.58)	34.14(1.4)	35.51	1.1	-1	39(11.3)	40	[4]	[29]	[30]	115	668	UT	2.2	HoldLong	(5)	22	11	35	20	3.2,85	54
12	May/26	9	33.8	32.93	33.41(0.27)	33.46(0.58)	33.67(1.35)	35.28	0.9	-1	28(17.1)	40	[4]	[28]	[62]	131	628	UT	3.6	HoldLong?	(4)	21	97	53	20	4.2,76	54
13	May/22	15	33.7	32.67	33.32(-0.03)	33.46(0)	33.22(0.2)	33.29	-0.3	-4	11(-2.5)	-15	[-1]	[2]	[1]	3	70	UR	0.4	SmallShort?	(-1)	3	-5	17	0	-0.2,58	47
14	May/22	14	33.7	32.67	33.33(0.08)	33.27(0.05)	33.15(0.15)	33.39	-0.2	-4	13(-0.1)	10	[1]	[3]	[9]	9	-23	RG	1.2	SmallShort	(-1)	2	8	28	20	0.3,51	47
15	May/22	13	33.7	32.67	33.33(-0)	33.25(-0.04)	33.1(-0.2)	33.23	-0.3	-4	13(-0.6)	-20	[0]	[-4]	[3]	-28	-69	DP	0.7	OpenShort	(1)	-3	3	11	-3	-0.4,32	47

16	May/22	12	33.7	32.67	33.3(0.02)	33.26(-0.03)	33.17(-0.23)	33.17	-0.4	-4	14(-0.4)	-20	[0]	[-4]	[-2]	-48	-114	DR	0	OpenShort	(0)	-4	6	-14	-18	-0.6,17	47
17	May/22	11	33.7	32.67	33.29(-0.01)	33.27(-0.07)	33.25(-0.18)	33.04	-0.4	-4	14(0.3)	-35	[-0]	[-4]	[-8]	-75	-111	DT	-1	HoldShort	(0)	-3	5	-45	-20	-1.2,5	47
18	May/22	10	33.7	32.67	33.29(-0.04)	33.29(-0.15)	33.31(-0.23)	32.94	-0.5	-4	14(-0.4)	-40	[-1]	[-6]	[-14]	-62	-129	DT	-1.8	OpenShort	(0)	-4	-9	-40	-20	-1.7,31	47
19	May/22	9	33.7	32.67	33.3(0.03)	33.34(-0.07)	33.39(-0.05)	33.13	-0.4	-4	14(-3)	-35	[1]	[-2]	[-10]	-7	-93	DR	-1.2	OpenShort?	(0)	-1	-20	-10	-20	-0.8,63	47
20	May/21	15	33.71	32.82	33.29(0.15)	33.36(0.01)	33.41(0.14)	33.55	-0.1	-2	17(0.5)	10	[2]	[3]	[5]	59	-32	RG	0.5	Wait?	(2)	2	-1	14	20	1,84	46

21	May/21	14	33.71	32.82	33.24(-0.01)	33.36(0.02)	33.36(0.2)	33.57	-0.1	-2	17(0.3)	-10	[-0]	[3]	[9]	59	162	UR	0.8	SmallShort	(2)	3	10	18	20	1.3,76	46
22	May/21	13	33.71	32.82	33.24(-0.02)	33.35(-0.08)	33.29(0.03)	33.36	-0.2	-2	17(-0.2)	-10	[-0]	[-0]	[2]	23	65	UR	0.3	SmallShort	(-1)	1	1	0	20	0.5,60	46
23	May/21	12	33.71	32.82	33.25(-0.01)	33.38(-0.04)	33.28(-0.04)	33.33	-0.2	-2	17(0)	-15	[-0]	[-1]	[2]	17	26	DP	0.2	OpenShort	(0)	-1	5	2	-3	0.3,59	46
24	May/21	11	33.71	32.82	33.25(-0.02)	33.39(0.1)	33.29(-0.09)	33.22	-0.3	-2	17(-0.1)	-30	[-0]	[-1]	[-8]	6	-16	DT	-0.3	OpenShort	(-1)	-1	-5	-8	-20	-0.1,58	46
25	May/21	10	33.71	32.82	33.26(0.04)	33.36(0.07)	33.32(-0.08)	33.33	-0.2	-2	17(-0.1)	-10	[1]	[-1]	[0]	23	-36	RG	0	Wait	(1)	-1	6	-6	-9	0.3,65	46

26	May/21	9	33.71	32.82	33.25(0.03)	33.34(0.07)	33.35(-0.19)	33.21	-0.3	-2	17(-0.5)	-25	[1]	[-2]	[-7]	11	-90	DR	-0.5	OpenShort?	(0)	-3	-4	-12	-20	-0.2,66	46
27	May/20	15	33.64	32.89	33.24(-0.03)	33.32(0.09)	33.41(-0.19)	33.3	-0.2	-2	17(-10.2)	-20	[-1]	[-2]	[-5]	31	1	DT	-0.4	OpenShort?	(1)	-3	-5	-9	-20	0.2,76	40
28	May/20	14	33.64	32.89	33.25(0.27)	33.29(0.08)	33.47(-0.06)	33.4	-0.1	-2	28(-5.9)	15	[4]	[1]	[0]	40	-234	UT	-0.2	OpenLong	(0)	-1	2	-8	9	0.3,82	40
29	May/20	13	33.64	32.89	33.16(0.25)	33.27(0.16)	33.49(0.29)	33.36	-0.2	-2	34(-5.3)	15	[4]	[7]	[-3]	46	-119	CR	-0.2	HoldShort	(4)	5	-5	-5	-3	0.4,86	40
30	May/20	12	33.64	32.89	33.08(0.3)	33.22(0.28)	33.39(0.19)	33.47	-0.1	-2	39(-4)	5	[5]	[7]	[-1]	59	-133	CR	0.1	HoldShort	(4)	3	-3	2	-6	0.6,94	40

31	May/20	11	33.64	32.89	32.98(0.3)	33.13(-0.01)	33.33(0.34)	33.54	-0.1	-2	43(-2.8)	25	[5]	[7]	[9]	65	-46	UT	0.3	OpenLong	(5)	5	-3	17	20	0.8,95	40
32	May/20	10	33.64	32.89	32.88(0.31)	33.13(0.03)	33.22(0.34)	33.6	-0	-2	46(-0.3)	30	[5]	[7]	[10]	60	-2	UT	0.5	OpenLong	(5)	5	5	7	20	1,85	40
33	May/20	9	33.64	32.89	32.78(0.25)	33.12(0.01)	33.11(0.21)	33.49	-0.1	-2	46(-0.5)	35	[4]	[5]	[17]	52	22	UT	0.5	OpenLong?	(5)	3	31	5	20	1,77	40
34	May/19	15	33.58	32.87	32.7(0.18)	33.12(-0.11)	33.11(0)	32.86	-0.4	-3	46(-0.2)	-10	[3]	[-1]	[-7]	14	-129	DR	-0.2	OpenShort?	(2)	0	-14	-9	-12	0.2,59	33
35	May/19	14	33.58	32.87	32.64(0.23)	33.16(0.01)	33.04(0.34)	33.14	-0.3	-3	47(-2)	5	[4]	[6]	[1]	39	2	RG	0.1	Wait	(3)	5	7	1	-18	0.6,74	33

36	May/19	13	33.58	32.87	32.56(0.24)	33.16(-0.01)	32.93(-0.35)	33	-0.3	-3	49(-1.4)	-10	[4]	[-5]	[-2]	37	-181	DR	0.1	OpenShort	(4)	-6	-1	0	-18	0.5,74	33
37	May/19	12	33.58	32.87	32.48(0.25)	33.16(-0.16)	33.05(-0.24)	33.03	-0.3	-3	50(-3.3)	-10	[4]	[-5]	[-2]	40	-139	DR	-0	OpenShort	(5)	-4	-6	-1	3	0.7,72	33
38	May/19	11	33.58	32.87	32.4(0.36)	33.21(0.47)	33.13(-0.19)	33.15	-0.3	-3	53(-2.2)	0	[6]	[2]	[-6]	35	-178	CR	0	HoldShort	(5)	-3	14	-15	-20	0.8,65	33
39	May/19	10	33.58	32.87	32.28(0.31)	33.06(0.37)	33.19(-0.26)	32.86	-0.4	-3	56(-6)	-10	[5]	[-1]	[-7]	37	-197	DR	-0.4	OpenShort	(6)	-4	13	-14	-20	0.6,72	33
40	May/19	9	33.58	32.87	32.18(0.4)	32.94(0.31)	33.28(-0.32)	32.59	-0.6	-3	62(-7.5)	-40	[6]	[-2]	[-29]	43	-346	DR	-0.7	OpenShort?	(5)	-5	-48	-14	-20	0.4,83	33

41	May/18	15	33.55	33.05	32.05(0.63)	32.84(0.63)	33.39(0.33)	33.59	0	-1	69(2.2)	45	[10]	[13]	[5]	81	-64	UT	0.2	OpenLong?	(10)	5	6	0	20	1.3,98	45
42	May/18	14	33.55	33.05	31.85(0.43)	32.63(0.59)	33.28(-0.04)	33.46	-0.1	-1	67(3)	20	[7]	[6]	[4]	80	71	UT	0.2	OpenLong	(11)	-1	-0	-2	20	1.4,95	45
43	May/18	13	33.55	33.05	31.71(0.39)	32.44(0.5)	33.29(1.13)	33.47	-0	-1	64(4.4)	40	[6]	[24]	[11]	84	455	UT	0.2	OpenLong	(7)	18	9	-2	20	1.7,91	45
44	May/18	12	33.55	33.05	31.59(0.36)	32.28(0.48)	32.92(0.98)	33.28	-0.2	-1	59(4.4)	30	[6]	[21]	[10]	80	413	UT	0.4	OpenLong	(6)	16	7	-12	20	1.7,87	45
45	May/18	11	33.55	33.05	31.48(0.33)	32.13(0.49)	32.6(0.96)	33.14	-0.2	-1	55(4.8)	35	[5]	[20]	[12]	86	438	UT	0.6	OpenLong	(6)	15	4	10	20	1.8,91	45

46	May/18	10	33.55	33.05	31.38(0.29)	31.97(0.53)	32.29(0.95)	33.06	-0.3	-1	50(4.8)	15	[5]	[20]	[4]	90	491	UT	0.9	OpenLong	(5)	15	-22	11	20	2,90	45
47	May/18	9	33.55	33.05	31.29(0.28)	31.8(0.67)	31.99(1.28)	33.52	-0	-1	45(10.5)	40	[5]	[27]	[55]	116	747	UT	2	HoldLong?	(6)	20	98	23	20	2.9,93	45
48	May/15	15	33.52	33.11	31.2(-0.02)	31.59(0.25)	31.58(-0.19)	31.6	-1.1	-3	35(-5.9)	-35	[-0]	[-2]	[-2]	57	99	DT	0	OpenShort?	(-1)	-3	-5	19	-20	0.7,89	43
49	May/15	14	33.52	33.11	31.21(-0.18)	31.51(0.28)	31.64(-0.04)	31.7	-1.1	-3	41(-5.5)	-35	[-3]	[-0]	[3]	56	333	UR	0.1	SmallShort	(0)	-1	7	19	-20	0.7,88	43
50	May/15	13	33.52	33.11	31.27(-0.22)	31.42(0.5)	31.65(-0.02)	31.57	-1.2	-3	46(-6.8)	-45	[-4]	[2]	[-1]	46	310	RG	-0.1	Wait	(-4)	-0	2	15	-20	0.4,86	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI