|
|
| ^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 27, 2020 |
|
MESO Trading Signals: Hourly Price Forecast and Prediction(Mesoblast Limited)
One month low (close): $10.1050 One month high (close): $13.0800
MESO Daily Change: 0.65% Daily StdDev 20.84% MESO EMA_5_Trend: 1.29% 10Minute StdDev: $0.3405
Latest Price : $13.08(0.65%) | Fri. May 29, 2020($0.1) Thu. May 28, 2020($0.3) Wed. May 27, 2020($0.4) Tue. May 26, 2020($0.3) Fri. May 22, 2020($0.1) Thu. May 21, 2020($0.1) Wed. May 20, 2020($0.1) Tue. May 19, 2020($0.1)
| MESO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.6
| | Wed. May. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 10 | 11.8 | 12.47 | 9.31(-0.05) | 10.03(13.69) | 12.67(-0.47) | 12.04 | 0.3 | | 1 | 678(-0.6) | -50 | [-0] | [31] | [-60] | 59 | 2848 | RG | -0.1 | Wait | | (-1) | -2 | -15 | -4 | -20 | 0.5,96 | 71 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 12.47(daily_ema_10 3.57%)
Down Forces: 9.31(hourly_sma_20 -22.67%) 11.8(daily_ema_20 -1.99%)
Support Levels: 10.03(hourly_sma_10 -16.69%)
Resistance Levels:
|
| | | 2 | May/27 | 9 | 11.8 | 12.47 | 9.31(0.05) | 8.82(0.2) | 12.73(0.09) | 12.43 | 0.8 | | 1 | 678(-41) | 35 | [0] | [1] | [132] | 63 | 3330 | UT | -0.1 | OpenLong? | | (1) | 0 | -24 | -2 | 20 | 0.6,98 | 71 | | 3 | May/26 | 15 | 11.89 | 12.29 | 9.31(7.6) | 8.8(0.82) | 12.72(25.87) | 13.07 | 1.5 | | 4 | 719(29.1) | 50 | [37] | [136] | [204] | 68 | 2914 | UT | 0.1 | OpenLong? | | (2) | 124 | -2 | 11 | 20 | 0.7,100 | 72 | | 4 | May/26 | 14 | 11.89 | 12.29 | 8.65(0.36) | 8.73(17.72) | 10.11(35.15) | 13.13 | 1.5 | | 4 | 690(-26.5) | 50 | [2] | [212] | [34] | 70 | 13478 | UT | 0.5 | OpenLong | | (40) | 169 | 18 | 22 | 20 | 0.8,100 | 72 | | 5 | May/26 | 13 | 11.89 | 12.29 | 8.62(7.94) | 7.42(0.48) | 7.48(1.27) | 12.67 | 1 | | 4 | 717(-19.9) | 50 | [38] | [18] | [400] | 68 | -2799 | UT | 0.9 | OpenLong | | (1) | 6 | 12 | 38 | 20 | 0.7,100 | 72 | | | | |
| 6 | May/26 | 12 | 11.89 | 12.29 | 7.99(8.45) | 7.38(0.02) | 7.39(50.36) | 12.36 | 0.6 | | 4 | 737(0.4) | 50 | [41] | [253] | [679] | 35 | 9548 | UT | 0.8 | OpenLong | | (41) | 242 | -1 | 29 | 20 | 0.7,67 | 72 | | 7 | May/26 | 11 | 11.89 | 12.29 | 7.37(0.11) | 7.38(0.12) | 4.91(0.49) | 12.38 | 0.6 | | 4 | 736(0.3) | 45 | [1] | [4] | [3581] | 3 | 6821 | UT | 1.3 | OpenLong | | (45) | 2 | 0 | -9 | 20 | 0.8,33 | 72 | | 8 | May/26 | 10 | 11.89 | 12.29 | 7.36(-7.75) | 7.37(-14.28) | 4.89(-33.48) | 0 | -14.7 | | 4 | 736(21.3) | -50 | [-37] | [-203] | [-638] | -47 | -10614 | DT | -0.8 | OpenShort | | (-41) | -161 | 0 | -8 | -20 | -1.2,33 | 72 | | 9 | May/26 | 9 | 11.89 | 12.29 | 7.98(-7.15) | 8.6(0.03) | 7.35(-0.02) | 0 | -14.7 | | 4 | 715(28.8) | -50 | [-34] | [-8] | [-698] | -52 | -2971 | DT | -1.3 | OpenShort? | | (-38) | -0 | -488 | -28 | -20 | -1.4,33 | 72 | | 10 | May/22 | 15 | 11.58 | 12.13 | 8.59(-0.25) | 8.6(0.08) | 7.35(-0.44) | 12.19 | 0.5 | | 4 | 686(193.7) | 35 | [-1] | [-2] | [307] | 31 | 4334 | RG | 0.9 | SmallShort? | | (-1) | -2 | 0 | 0 | 20 | 0.6,66 | 60 | | | | |
| 11 | May/22 | 14 | 11.58 | 12.13 | 8.61(-6.72) | 8.59(-12.4) | 7.38(-25.02) | 0 | -10.2 | | 4 | 492(27.9) | -50 | [-33] | [-160] | [-441] | -22 | -9528 | DT | -1.3 | OpenShort | | (-35) | -122 | -488 | 2 | -20 | -1.5,66 | 60 | | 12 | May/22 | 13 | 11.58 | 12.13 | 9.23(-0.1) | 9.81(0.02) | 9.84(-0.15) | 12.24 | 0.6 | | 4 | 464(-0.2) | 40 | [-1] | [-0] | [158] | 31 | 3321 | UR | 0.5 | SmallShort | | (-1) | -1 | -3 | -10 | 20 | 0.6,66 | 60 | | 13 | May/22 | 12 | 11.58 | 12.13 | 9.24(0.02) | 9.81(14.39) | 9.86(0.16) | 12.32 | 0.7 | | 4 | 464(-0.1) | -50 | [0] | [36] | [-75] | 31 | 3350 | CR | 0.5 | HoldShort | | (-1) | 1 | 0 | -10 | -20 | 0.6,66 | 60 | | 14 | May/22 | 11 | 11.58 | 12.13 | 9.24(-6.27) | 8.58(-12.64) | 9.84(-0.04) | 0 | -10.2 | | 4 | 465(36) | -50 | [-31] | [-38] | [-385] | -29 | -3750 | DT | -1.9 | OpenShort | | (-32) | -0 | -488 | -19 | -20 | -1.8,66 | 60 | | 15 | May/22 | 10 | 11.58 | 12.13 | 9.86(-0.03) | 9.82(14.36) | 9.84(0.36) | 12.35 | 0.7 | | 4 | 429(-0.5) | -50 | [-0] | [37] | [-45] | 61 | 2653 | RG | 0.5 | Wait | | (-1) | 2 | 2 | 11 | -20 | 0.5,98 | 60 | | | | |
| 16 | May/22 | 9 | 11.58 | 12.13 | 9.86(-0.15) | 8.59(16.76) | 9.8(0.31) | 12.3 | 0.6 | | 4 | 429(-0.4) | 35 | [-1] | [43] | [7] | 61 | 2694 | UR | 0.5 | SmallShort? | | (0) | 2 | 0 | 32 | 15 | 0.5,98 | 60 | | 17 | May/21 | 15 | 11.32 | 12.1 | 9.88(-0.05) | 7.36(0.1) | 9.77(0.09) | 12.3 | 0.6 | | 5 | 429(132.9) | 45 | [-0] | [1] | [276] | 28 | 2512 | UR | 0.5 | SmallShort? | | (-1) | 0 | 1 | -10 | 20 | 0.5,65 | 62 | | 18 | May/21 | 14 | 11.32 | 12.1 | 9.88(-0.27) | 7.35(-0.12) | 9.76(33.57) | 12.27 | 0.6 | | 5 | 297(-0.5) | 40 | [-1] | [162] | [423] | 28 | 10985 | UR | 0.5 | SmallShort | | (-1) | 162 | 0 | 1 | 20 | 0.5,65 | 62 | | 19 | May/21 | 13 | 11.32 | 12.1 | 9.91(-5.96) | 7.36(-14.33) | 7.31(-25.4) | 0 | -6.9 | | 5 | 297(32.2) | -50 | [-29] | [-164] | [-394] | -35 | -10388 | DT | -1.5 | OpenShort | | (-31) | -123 | -488 | -20 | -20 | -2,65 | 62 | | 20 | May/21 | 12 | 11.32 | 12.1 | 10.54(-0.16) | 8.59(-0.45) | 9.8(32.98) | 12.15 | 0.5 | | 5 | 265(-0.5) | 45 | [-1] | [159] | [320] | 57 | 9850 | UR | 0.5 | SmallShort | | (-1) | 159 | 1 | 45 | 20 | 0.4,97 | 62 | | | | |
| 21 | May/21 | 11 | 11.32 | 12.1 | 10.56(-0.17) | 8.63(-0.27) | 7.37(49.08) | 12.13 | 0.5 | | 5 | 265(-0.5) | 45 | [-1] | [237] | [489] | 25 | 13784 | UR | 1.1 | SmallShort | | (-1) | 237 | -5 | 12 | 20 | 0.4,65 | 62 | | 22 | May/21 | 10 | 11.32 | 12.1 | 10.58(-0.16) | 8.65(-0.23) | 4.94(-0.08) | 12.26 | 0.6 | | 5 | 266(-0.4) | 45 | [-1] | [-0] | [1266] | 25 | 1733 | UR | 1.7 | SmallShort | | (-1) | -0 | 0 | 51 | 20 | 0.4,65 | 62 | | 23 | May/21 | 9 | 11.32 | 12.1 | 10.6(-5.55) | 8.67(-12.43) | 4.94(-33.33) | 0 | -6.9 | | 5 | 266(42.6) | -50 | [-27] | [-197] | [-717] | -77 | -12745 | DT | -1.1 | OpenShort? | | (-29) | -161 | -488 | 28 | -20 | -2.4,33 | 62 | | 24 | May/20 | 15 | 11.04 | 11.97 | 11.22(-0.16) | 9.9(0.06) | 7.41(0.36) | 12.46 | 0.7 | | 5 | 224(37.7) | 45 | [-1] | [3] | [424] | -10 | 1356 | UR | 1.4 | SmallShort? | | (-0) | 2 | 0 | 18 | 20 | 0.3,33 | 70 | | 25 | May/20 | 14 | 11.04 | 11.97 | 11.24(-5.05) | 9.89(-11.21) | 7.38(-25.37) | 0 | -5.6 | | 5 | 186(51.1) | -50 | [-24] | [-155] | [-468] | -128 | -11270 | DT | -2 | HoldShort | | (-28) | -122 | 0 | -30 | -20 | -3.1,0 | 70 | | | | |
| 26 | May/20 | 13 | 11.04 | 11.97 | 11.84(-4.79) | 11.14(-10.11) | 9.89(-20.01) | 0 | -5.6 | | 5 | 135(122.4) | -50 | [-23] | [-126] | [-502] | -161 | -10225 | DT | -3.7 | HoldShort | | (-25) | -97 | -488 | -47 | -20 | -4.5,2 | 70 | | 27 | May/20 | 12 | 11.04 | 11.97 | 12.44(0.24) | 12.39(-0.21) | 12.36(-0.29) | 12.26 | 0.6 | | 5 | 12(-1) | 20 | [1] | [-1] | [-7] | -65 | -467 | DR | -0.4 | OpenShort | | (0) | -1 | -3 | -27 | -20 | -0.7,3 | 70 | | 28 | May/20 | 11 | 11.04 | 11.97 | 12.41(0.17) | 12.42(-0.28) | 12.4(0.07) | 12.33 | 0.7 | | 5 | 13(-0.5) | 30 | [1] | [1] | [-0] | -38 | -203 | UT | -0.3 | OpenLong | | (2) | 0 | 0 | -10 | 16 | -0.3,20 | 70 | | 29 | May/20 | 10 | 11.04 | 11.97 | 12.39(0.12) | 12.46(-0.2) | 12.39(-0.12) | 12.33 | 0.7 | | 5 | 14(-0.2) | 20 | [1] | [0] | [-7] | -20 | -213 | DR | -0.2 | OpenShort | | (1) | -1 | -8 | -12 | -20 | -0.2,35 | 70 | | 30 | May/20 | 9 | 11.04 | 11.97 | 12.38(0.19) | 12.48(-0.04) | 12.4(0.1) | 12.53 | 0.8 | | 5 | 14(-0.2) | 35 | [1] | [2] | [3] | 17 | -43 | UT | 0.5 | OpenLong? | | (1) | 1 | 6 | 3 | 0 | 0.5,54 | 70 | | | | |
| 31 | May/19 | 15 | 10.76 | 11.79 | 12.36(0.15) | 12.48(-0.17) | 12.39(-0.27) | 12.37 | 0.7 | | 5 | 14(1.7) | 25 | [1] | [-1] | [-4] | -8 | -195 | DR | -0.1 | OpenShort? | | (0) | -1 | -2 | -11 | -16 | 0,42 | 55 | | 32 | May/19 | 14 | 10.76 | 11.79 | 12.34(0.02) | 12.5(-0.18) | 12.42(-0.13) | 12.42 | 0.7 | | 5 | 13(0) | 25 | [0] | [-0] | [-1] | 16 | -2 | DR | 0 | OpenShort | | (1) | -1 | 4 | -5 | -16 | 0.3,58 | 55 | | 33 | May/19 | 13 | 10.76 | 11.79 | 12.34(-0) | 12.52(-0.2) | 12.44(-0.63) | 12.31 | 0.7 | | 5 | 13(-0.1) | 5 | [0] | [-3] | [-9] | 7 | -184 | DR | -0.5 | OpenShort | | (0) | -3 | -3 | -15 | -20 | -0.1,59 | 55 | | 34 | May/19 | 12 | 10.76 | 11.79 | 12.34(-0.06) | 12.54(-0.33) | 12.52(-0.35) | 12.39 | 0.7 | | 5 | 13(-0.2) | 15 | [-0] | [-2] | [-4] | 26 | 20 | RG | -0.5 | Wait | | (0) | -2 | -2 | -7 | -20 | 0.2,71 | 55 | | 35 | May/19 | 11 | 10.76 | 11.79 | 12.35(-0.03) | 12.58(0.35) | 12.56(-0.17) | 12.44 | 0.8 | | 5 | 13(-0.2) | 0 | [-0] | [1] | [-15] | 32 | 49 | RG | -0.4 | Wait | | (0) | -1 | -4 | -13 | -20 | 0.3,74 | 55 | | | | |
| 36 | May/19 | 10 | 10.76 | 11.79 | 12.35(0.16) | 12.54(0.5) | 12.56(-0) | 12.55 | 0.8 | | 5 | 13(-0.3) | 20 | [1] | [2] | [-6] | 51 | -4 | CR | -0.1 | HoldShort | | (0) | 0 | 2 | -3 | -20 | 0.7,83 | 55 | | 37 | May/19 | 9 | 10.76 | 11.79 | 12.33(0.22) | 12.48(0.62) | 12.58(-0.23) | 12.49 | 0.8 | | 5 | 13(0) | 10 | [1] | [2] | [-13] | 48 | -158 | CR | -0.3 | HoldShort? | | (1) | -1 | -9 | -3 | -20 | 0.5,85 | 55 | | 38 | May/18 | 15 | 10.5 | 11.62 | 12.3(0.2) | 12.4(0.62) | 12.61(0.31) | 12.72 | 0.9 | | 6 | 13(1.5) | 35 | [1] | [4] | [3] | 71 | 217 | UT | 0.4 | OpenLong? | | (2) | 2 | 4 | 5 | 16 | 1.4,86 | 41 | | 39 | May/18 | 14 | 10.5 | 11.62 | 12.28(0.21) | 12.32(0.43) | 12.57(-0.23) | 12.62 | 0.9 | | 6 | 12(0.2) | 50 | [1] | [1] | [8] | 60 | 14 | UT | 0.2 | OpenLong | | (1) | -1 | 4 | -4 | 20 | 1.2,80 | 41 | | 40 | May/18 | 13 | 10.5 | 11.62 | 12.25(-0.04) | 12.27(0.34) | 12.6(0.88) | 12.53 | 0.8 | | 6 | 12(-0.4) | 45 | [-0] | [6] | [7] | 56 | 496 | UR | -0.3 | SmallShort | | (1) | 4 | -0 | 6 | 20 | 1,81 | 41 | | | | |
| 41 | May/18 | 12 | 10.5 | 11.62 | 12.26(-0.03) | 12.23(0.39) | 12.49(0.93) | 12.54 | 0.9 | | 6 | 12(-0.1) | 45 | [-0] | [7] | [7] | 56 | 475 | UR | 0.2 | SmallShort | | (0) | 5 | -4 | 8 | 20 | 1,81 | 41 | | 42 | May/18 | 11 | 10.5 | 11.62 | 12.26(-0) | 12.18(0.23) | 12.38(1.5) | 12.64 | 0.9 | | 6 | 12(-1.2) | 50 | [0] | [9] | [25] | 71 | 678 | UR | 0.9 | SmallShort | | (-0) | 7 | 4 | 42 | 20 | 1.3,88 | 41 | | 43 | May/18 | 10 | 10.5 | 11.62 | 12.26(-0.19) | 12.15(0.11) | 12.2(1.03) | 12.53 | 0.8 | | 6 | 13(-3.2) | 50 | [-1] | [6] | [18] | 39 | 670 | UR | 1 | SmallShort | | (0) | 5 | -9 | 28 | 20 | 0.8,69 | 41 | | 44 | May/18 | 9 | 10.5 | 11.62 | 12.28(-0.29) | 12.14(0.21) | 12.08(1.21) | 12.76 | 0.9 | | 6 | 17(0.5) | 50 | [-1] | [7] | [40] | 32 | 984 | UR | 1.7 | SmallShort? | | (-0) | 6 | 31 | 26 | 20 | 1.2,52 | 41 | | 45 | May/15 | 15 | 10.2 | 11.43 | 12.32(-0.13) | 12.11(-0.5) | 11.94(-0.22) | 11.99 | 0.7 | | 6 | 16(-91.8) | 20 | [-1] | [-2] | [-1] | -54 | -209 | RG | 0.1 | Wait? | | (-3) | -1 | 1 | -6 | 0 | -0.9,19 | 78 | | | | |
| 46 | May/15 | 14 | 10.2 | 11.43 | 12.34(5.13) | 12.17(-0.1) | 11.97(-0.16) | 11.97 | 0.7 | | 6 | 108(-40.3) | 50 | [25] | [6] | [-3] | -44 | -5422 | CR | 0 | HoldShort | | (-1) | -1 | 9 | -4 | -20 | -0.1,9 | 78 | | 47 | May/15 | 13 | 10.2 | 11.43 | 11.74(5.29) | 12.18(-0.19) | 11.99(-0.97) | 11.75 | 0.6 | | 6 | 148(0.1) | 50 | [26] | [2] | [-25] | -47 | -5481 | CR | -0.1 | HoldShort | | (26) | -5 | -7 | -15 | -20 | 0,3 | 78 | | 48 | May/15 | 12 | 10.2 | 11.43 | 11.15(0.3) | 12.2(-0.22) | 12.11(-0.71) | 11.92 | 0.7 | | 6 | 148(0.1) | -5 | [1] | [-3] | [-13] | -37 | 219 | DR | -0.1 | OpenShort | | (28) | -3 | -6 | -12 | -20 | 0.2,8 | 78 | | 49 | May/15 | 11 | 10.2 | 11.43 | 11.12(0.35) | 12.23(-0.1) | 12.2(-0.76) | 12.06 | 0.8 | | 6 | 148(0.3) | 10 | [2] | [-3] | [-8] | -31 | 318 | DR | -0 | OpenShort | | (2) | -4 | -4 | -10 | -20 | 0.3,12 | 78 | | 50 | May/15 | 10 | 10.2 | 11.43 | 11.08(0.36) | 12.24(-0.34) | 12.29(-0.68) | 12.15 | 0.8 | | 6 | 148(0.2) | 25 | [2] | [-3] | [2] | -3 | 457 | RG | -0 | Wait | | (2) | -3 | 3 | -1 | 16 | 0.3,40 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|