|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 27, 2020 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $60.1700 One month high (close): $64.0900
BMY Daily Change: 0.13% Daily StdDev 2.64% BMY EMA_5_Trend: -0.75% 10Minute StdDev: $0.4925
Latest Price : $60.4(0.13%) | Fri. May 29, 2020($0.3) Thu. May 28, 2020($0.3) Wed. May 27, 2020($0.3) Tue. May 26, 2020($0.3) Fri. May 22, 2020($0.3) Thu. May 21, 2020($0.5) Wed. May 20, 2020($0.8) Tue. May 19, 2020($0.9)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.1
| | Wed. May. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 14 | 61.77 | 62.09 | 60.55(-0.07) | 60.17(-0.05) | 60.02(0.17) | 60.15 | -1.3 | | -1 | 39(0.3) | -5 | [-3] | [3] | [0] | -28 | 45 | RG | 0.3 | Wait | | (-3) | 6 | -9 | 20 | 3 | -0.8,42 | 48 | Sample size 19 Avg positive next hour return: 1.04%(37%) Avg negative next hour return: -0.55%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.17(hourly_sma_10 0.03%) 60.55(hourly_sma_20 0.67%) 61.77(daily_ema_20 2.69%) 62.09(daily_ema_10 3.23%)
|
| | | 2 | May/27 | 13 | 61.77 | 62.09 | 60.59(-0.06) | 60.2(-0.05) | 59.92(-0.05) | 60.3 | -1.2 | | -1 | 39(0.3) | 5 | [-2] | [-5] | [9] | -31 | -2 | RG | 0.8 | SmallShort | | (-3) | -2 | 9 | 26 | 20 | -0.6,34 | 48 | | 3 | May/27 | 12 | 61.77 | 62.09 | 60.63(-0.04) | 60.23(-0.09) | 59.95(-0.15) | 60.15 | -1.3 | | -1 | 39(0.9) | 10 | [-2] | [-9] | [10] | -58 | -77 | RG | 0.4 | Wait | | (-3) | -6 | 18 | 18 | 10 | -1,17 | 48 | | 4 | May/27 | 11 | 61.77 | 62.09 | 60.66(-0.07) | 60.29(-0.13) | 60.04(-0.18) | 59.86 | -1.5 | | -1 | 38(2.5) | 5 | [-3] | [-11] | [2] | -87 | -103 | RG | -0.4 | Wait | | (-3) | -7 | 13 | -5 | -15 | -1.7,6 | 48 | | 5 | May/27 | 10 | 61.77 | 62.09 | 60.71(-0.1) | 60.37(-0.2) | 60.15(-0.26) | 59.66 | -1.7 | | -1 | 35(3.3) | -25 | [-4] | [-16] | [-6] | -108 | -132 | DT | -1.1 | HoldShort | | (-4) | -10 | 2 | -14 | -20 | -2.4,2 | 48 | | | | |
| 6 | May/27 | 9 | 61.77 | 62.09 | 60.77(-0.15) | 60.49(-0.25) | 60.31(-0.29) | 59.63 | -1.7 | | -1 | 32(4.6) | -50 | [-6] | [-19] | [-21] | -112 | -110 | DT | -1.7 | HoldShort? | | (-5) | -11 | -50 | -7 | -20 | -2.8,8 | 48 | | 7 | May/26 | 15 | 61.87 | 62.4 | 60.86(-0.1) | 60.64(-0.13) | 60.49(-0.04) | 60.44 | -1.2 | | 0 | 27(-1.5) | -15 | [-4] | [-6] | [-2] | -72 | 21 | DT | -0.1 | OpenShort? | | (-3) | -2 | -10 | 7 | 5 | -1.2,8 | 46 | | 8 | May/26 | 14 | 61.87 | 62.4 | 60.92(-0.07) | 60.72(-0.12) | 60.51(-0.04) | 60.6 | -1 | | 0 | 29(0.2) | 5 | [-3] | [-6] | [7] | -66 | 9 | RG | 0.3 | Wait | | (-4) | -2 | 12 | 9 | 15 | -0.9,7 | 46 | | 9 | May/26 | 13 | 61.87 | 62.4 | 60.97(-0.06) | 60.79(-0.15) | 60.53(-0.1) | 60.41 | -1.2 | | 0 | 29(1.7) | -10 | [-2] | [-8] | [-2] | -90 | -55 | DT | -0.3 | OpenShort | | (-3) | -4 | -3 | 0 | -15 | -1.6,0 | 46 | | 10 | May/26 | 12 | 61.87 | 62.4 | 61.01(-0.06) | 60.88(-0.08) | 60.59(-0.13) | 60.45 | -1.2 | | 0 | 27(1.8) | -15 | [-2] | [-8] | [-5] | -93 | -63 | DT | -0.4 | OpenShort | | (-3) | -5 | -4 | -5 | -20 | -1.7,0 | 46 | | | | |
| 11 | May/26 | 11 | 61.87 | 62.4 | 61.05(-0.05) | 60.93(-0.09) | 60.67(-0.21) | 60.52 | -1.1 | | 0 | 25(-0.8) | -15 | [-2] | [-11] | [-5] | -93 | -93 | DT | -0.5 | HoldShort | | (-2) | -8 | -4 | -11 | -20 | -1.7,0 | 46 | | 12 | May/26 | 10 | 61.87 | 62.4 | 61.08(-0.1) | 60.98(-0.07) | 60.8(-0.2) | 60.58 | -1 | | 0 | 26(-5.1) | -25 | [-4] | [-11] | [-7] | -90 | -29 | DT | -0.7 | HoldShort | | (-3) | -7 | -7 | -17 | -20 | -1.6,0 | 46 | | 13 | May/26 | 9 | 61.87 | 62.4 | 61.14(-0.13) | 61.02(-0.01) | 60.92(-0.21) | 60.7 | -1 | | 0 | 31(-5.8) | -35 | [-5] | [-11] | [-7] | -77 | 8 | DT | -0.6 | HoldShort? | | (-3) | -8 | -1 | -23 | -20 | -1.2,3 | 46 | | 14 | May/22 | 15 | 61.98 | 62.66 | 61.22(-0.14) | 61.03(-0.02) | 61.05(-0.21) | 60.71 | -1.1 | | 2 | 37(-9.4) | -30 | [-5] | [-10] | [-8] | -60 | 8 | DT | -0.8 | OpenShort? | | (-6) | -8 | -8 | -16 | -20 | -1.1,18 | 58 | | 15 | May/22 | 14 | 61.98 | 62.66 | 61.31(-0.16) | 61.04(-0.02) | 61.18(-0.01) | 60.84 | -1 | | 2 | 46(-6) | -30 | [-6] | [-3] | [-9] | -38 | 75 | DT | -0.6 | OpenShort | | (-5) | -0 | -19 | -6 | -20 | -0.9,35 | 58 | | | | |
| 16 | May/22 | 13 | 61.98 | 62.66 | 61.41(-0.13) | 61.05(-0.05) | 61.19(0.03) | 61.16 | -0.7 | | 2 | 52(-3.8) | -5 | [-5] | [-2] | [2] | -8 | 97 | RG | -0 | Wait | | (-6) | 1 | -3 | 8 | 20 | -0.4,52 | 58 | | 17 | May/22 | 12 | 61.98 | 62.66 | 61.49(-0.12) | 61.08(-0.07) | 61.17(0.08) | 61.2 | -0.7 | | 2 | 56(-4.5) | 5 | [-5] | [0] | [3] | -11 | 92 | UR | 0 | SmallShort | | (-5) | 3 | -8 | 18 | 20 | -0.4,49 | 58 | | 18 | May/22 | 11 | 61.98 | 62.66 | 61.56(-0.13) | 61.12(-0.03) | 61.12(0.18) | 61.33 | -0.6 | | 2 | 61(-2.9) | 5 | [-5] | [4] | [4] | -21 | 134 | UR | 0.3 | SmallShort | | (-4) | 7 | -1 | 14 | 20 | -0.3,37 | 58 | | 19 | May/22 | 10 | 61.98 | 62.66 | 61.64(-0.11) | 61.14(0.01) | 61.01(0.18) | 61.35 | -0.5 | | 2 | 63(-5.3) | 25 | [-4] | [5] | [14] | -33 | 105 | UR | 0.5 | SmallShort | | (-5) | 7 | 29 | 14 | 20 | -0.4,27 | 58 | | 20 | May/22 | 9 | 61.98 | 62.66 | 61.71(-0.18) | 61.13(-0.06) | 60.9(-0.03) | 60.88 | -0.9 | | 2 | 69(-4.8) | -15 | [-7] | [-4] | [-4] | -64 | 42 | DT | -0 | OpenShort? | | (-6) | -1 | -13 | 6 | -15 | -1,11 | 58 | | | | |
| 21 | May/21 | 15 | 62.06 | 62.72 | 61.82(-0.2) | 61.17(-0.02) | 60.92(-0.11) | 61.09 | -0.8 | | 3 | 74(-7.3) | 0 | [-7] | [-6] | [4] | -64 | 51 | RG | 0.2 | Wait? | | (-7) | -4 | 9 | 6 | -2 | -0.9,9 | 60 | | 22 | May/21 | 14 | 62.06 | 62.72 | 61.94(-0.24) | 61.18(-0.13) | 60.99(-0.21) | 60.95 | -1 | | 3 | 81(-7.3) | -10 | [-9] | [-12] | [4] | -75 | 28 | DP | -0 | OpenShort | | (-9) | -8 | 11 | 0 | 5 | -1.1,3 | 60 | | 23 | May/21 | 13 | 62.06 | 62.72 | 62.09(-0.29) | 61.26(-0.25) | 61.12(-0.25) | 60.77 | -1.1 | | 3 | 88(-5) | -35 | [-11] | [-17] | [-3] | -83 | 15 | DT | -0.3 | HoldShort | | (-10) | -9 | -3 | -8 | -7 | -1.3,0 | 60 | | 24 | May/21 | 12 | 62.06 | 62.72 | 62.27(-0.29) | 61.41(-0.27) | 61.27(-0.15) | 60.82 | -1.1 | | 3 | 93(-3.1) | -30 | [-11] | [-13] | [-4] | -81 | 19 | DT | -0.4 | HoldShort | | (-11) | -6 | -8 | -6 | -10 | -1.4,4 | 60 | | 25 | May/21 | 11 | 62.06 | 62.72 | 62.45(-0.29) | 61.58(-0.29) | 61.36(-0.09) | 60.95 | -1 | | 3 | 96(-4.4) | -40 | [-11] | [-11] | [-11] | -75 | 25 | DT | -0.4 | HoldShort | | (-11) | -3 | -30 | 0 | -11 | -1.4,10 | 60 | | | | |
| 26 | May/21 | 10 | 62.06 | 62.72 | 62.63(-0.28) | 61.76(-0.23) | 61.41(0.06) | 61.45 | -0.5 | | 3 | 101(-5.1) | -20 | [-10] | [-5] | [-1] | -60 | 102 | DT | 0 | OpenShort | | (-10) | 2 | -10 | 9 | 13 | -1,15 | 60 | | 27 | May/21 | 9 | 62.06 | 62.72 | 62.8(-0.28) | 61.9(-0.17) | 61.37(-0.05) | 61.61 | -0.4 | | 3 | 106(-2.3) | -15 | [-10] | [-8] | [3] | -64 | 75 | DP | 0.2 | OpenShort? | | (-11) | -2 | 4 | 10 | 2 | -1,11 | 60 | | 28 | May/20 | 15 | 62.06 | 62.75 | 62.98(-0.25) | 62(-0.22) | 61.4(-0.24) | 61.54 | -0.4 | | 3 | 108(1.5) | -10 | [-9] | [-15] | [7] | -75 | -42 | DP | 0.1 | OpenShort? | | (-11) | -9 | 17 | 8 | -5 | -1.2,5 | 58 | | 29 | May/20 | 14 | 62.06 | 62.75 | 63.14(-0.26) | 62.14(-0.23) | 61.55(-0.39) | 61.26 | -0.7 | | 3 | 107(1.9) | -35 | [-10] | [-21] | [-3] | -87 | -139 | DT | -0.2 | OpenShort | | (-11) | -14 | 3 | 3 | -20 | -1.5,1 | 58 | | 30 | May/20 | 13 | 62.06 | 62.75 | 63.31(-0.29) | 62.28(-0.32) | 61.79(-0.51) | 61.21 | -0.7 | | 3 | 105(5.6) | -45 | [-11] | [-27] | [-5] | -93 | -169 | DT | -0.5 | OpenShort | | (-10) | -19 | -3 | -2 | -20 | -1.7,0 | 58 | | | | |
| 31 | May/20 | 12 | 62.06 | 62.75 | 63.5(-0.28) | 62.48(-0.36) | 62.11(-0.51) | 61.25 | -0.7 | | 3 | 99(7.9) | -50 | [-10] | [-28] | [-16] | -100 | -200 | DT | -0.7 | HoldShort | | (-12) | -19 | -30 | -5 | -20 | -2,0 | 58 | | 32 | May/20 | 11 | 62.06 | 62.75 | 63.68(-0.24) | 62.71(-0.33) | 62.43(-0.28) | 61.75 | -0.3 | | 3 | 91(6.9) | -45 | [-9] | [-18] | [-14] | -95 | -131 | DT | -0.6 | OpenShort | | (-9) | -10 | -31 | -4 | -20 | -1.8,0 | 58 | | 33 | May/20 | 10 | 62.06 | 62.75 | 63.83(-0.19) | 62.92(-0.32) | 62.6(-0.2) | 62.27 | 0.2 | | 3 | 84(4.9) | -15 | [-7] | [-15] | [-4] | -88 | -101 | DT | -0.3 | OpenShort | | (-8) | -7 | -13 | -1 | 3 | -1.6,2 | 58 | | 34 | May/20 | 9 | 62.06 | 62.75 | 63.95(-0.17) | 63.12(-0.32) | 62.72(-0.08) | 62.48 | 0.4 | | 3 | 79(3.8) | -10 | [-6] | [-10] | [-6] | -85 | -80 | DT | -0.3 | OpenShort? | | (-6) | -3 | -18 | 4 | -6 | -1.6,5 | 58 | | 35 | May/19 | 15 | 62.03 | 62.72 | 64.06(-0.17) | 63.32(-0.28) | 62.77(-0.13) | 62.78 | 0.6 | | 4 | 76(5.7) | -0 | [-6] | [-11] | [-1] | -83 | -63 | RG | 0 | Wait? | | (-6) | -5 | -4 | 5 | -2 | -1.5,5 | 57 | | | | |
| 36 | May/19 | 14 | 62.03 | 62.72 | 64.17(-0.06) | 63.5(-0.33) | 62.85(-0.22) | 62.85 | 0.7 | | 4 | 70(3.6) | 30 | [-2] | [-14] | [5] | -85 | -205 | RG | 0 | Wait | | (-6) | -8 | 13 | 8 | -8 | -1.6,5 | 57 | | 37 | May/19 | 13 | 62.03 | 62.72 | 64.21(-0.08) | 63.71(-0.37) | 62.99(-0.39) | 62.64 | 0.5 | | 4 | 66(6.5) | 0 | [-3] | [-21] | [-8] | -98 | -256 | RG | -0.4 | Wait | | (-3) | -14 | -14 | -2 | -20 | -2,2 | 57 | | 38 | May/19 | 12 | 62.03 | 62.72 | 64.26(-0.08) | 63.95(-0.3) | 63.24(-0.45) | 62.87 | 0.7 | | 4 | 60(4.5) | 5 | [-3] | [-22] | [-3] | -98 | -252 | RG | -0.5 | Wait | | (-2) | -17 | 9 | -13 | -20 | -2,2 | 57 | | 39 | May/19 | 11 | 62.03 | 62.72 | 64.31(-0.08) | 64.14(-0.29) | 63.52(-0.56) | 62.72 | 0.6 | | 4 | 55(2.2) | -20 | [-3] | [-26] | [-21] | -110 | -309 | DT | -1.2 | HoldShort | | (-4) | -21 | -28 | -27 | -20 | -2.4,0 | 57 | | 40 | May/19 | 10 | 62.03 | 62.72 | 64.36(0.02) | 64.33(-0.28) | 63.87(-0.43) | 63.19 | 1 | | 4 | 53(-3.3) | 5 | [1] | [-20] | [-17] | -93 | -306 | DR | -1.1 | HoldShort | | (-1) | -16 | -19 | -34 | -20 | -1.9,5 | 57 | | | | |
| 41 | May/19 | 9 | 62.03 | 62.72 | 64.35(0.06) | 64.51(-0.21) | 64.15(-0.44) | 63.52 | 1.3 | | 4 | 56(-7.5) | 10 | [2] | [-19] | [-17] | -59 | -299 | DR | -0.9 | OpenShort? | | (2) | -16 | -21 | -31 | -20 | -1.2,21 | 57 | | 42 | May/18 | 15 | 61.93 | 62.6 | 64.31(0.11) | 64.65(-0.15) | 64.43(-0.35) | 63.88 | 1.7 | | 5 | 64(-4.2) | 20 | [4] | [-13] | [-17] | -29 | -268 | DR | -0.7 | OpenShort? | | (3) | -13 | -25 | -26 | -20 | -0.6,36 | 58 | | 43 | May/18 | 14 | 61.93 | 62.6 | 64.24(0.1) | 64.75(-0.05) | 64.66(-0.15) | 64.31 | 2 | | 5 | 68(-2.8) | 30 | [4] | [-4] | [-9] | 10 | -127 | DR | -0.4 | OpenShort | | (6) | -6 | -9 | -20 | -20 | 0.1,57 | 58 | | 44 | May/18 | 13 | 61.93 | 62.6 | 64.17(0.1) | 64.78(-0.03) | 64.75(-0.05) | 64.47 | 2.2 | | 5 | 71(-2.6) | 20 | [4] | [0] | [-6] | 34 | -62 | DR | -0.3 | OpenShort | | (5) | -2 | -4 | -13 | -20 | 0.4,74 | 58 | | 45 | May/18 | 12 | 61.93 | 62.6 | 64.1(0.12) | 64.8(-0.06) | 64.78(-0.16) | 64.55 | 2.2 | | 5 | 73(-2.2) | 15 | [4] | [-4] | [-10] | 50 | -88 | DR | -0.3 | OpenShort | | (5) | -6 | -23 | -6 | -14 | 0.5,87 | 58 | | | | |
| 46 | May/18 | 11 | 61.93 | 62.6 | 64.02(0.15) | 64.84(0.2) | 64.88(0.03) | 64.95 | 2.6 | | 5 | 76(2) | 30 | [6] | [8] | [-3] | 70 | 8 | CR | 0.1 | HoldShort | | (6) | 1 | -3 | 0 | -20 | 1,95 | 58 | | 47 | May/18 | 10 | 61.93 | 62.6 | 63.92(0.11) | 64.71(0.21) | 64.86(0.04) | 65.01 | 2.6 | | 5 | 74(2.9) | 30 | [4] | [8] | [2] | 74 | 71 | UT | 0.2 | OpenLong | | (6) | 2 | 12 | -6 | -12 | 1.3,91 | 58 | | 48 | May/18 | 9 | 61.93 | 62.6 | 63.85(0.1) | 64.57(0.13) | 64.83(0.03) | 64.8 | 2.4 | | 5 | 71(1.5) | 40 | [4] | [6] | [7] | 69 | 59 | UT | -0 | OpenLong? | | (4) | 1 | 10 | 23 | -5 | 1.1,91 | 58 | | 49 | May/15 | 15 | 61.83 | 62.27 | 63.79(0.11) | 64.49(0.16) | 64.81(-0.01) | 64.62 | 2.4 | | 5 | 69(-0.4) | 15 | [4] | [6] | [-6] | 69 | 17 | CR | -0.2 | HoldShort? | | (3) | -0 | -24 | 23 | -18 | 1,94 | 57 | | 50 | May/15 | 14 | 61.83 | 62.27 | 63.72(0.1) | 64.39(0.32) | 64.82(0.04) | 65.03 | 2.8 | | 5 | 70(4.7) | 45 | [4] | [10] | [9] | 92 | 122 | UT | 0.3 | OpenLong | | (6) | 2 | 10 | 31 | 6 | 1.7,99 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|