Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BMY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 27, 2020



BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)


One month low (close): $60.1700      One month high (close): $64.0900

BMY Daily Change: 0.13%   Daily StdDev 2.64%   BMY EMA_5_Trend: -0.75%   10Minute StdDev: $0.4925

Latest Price :  $60.4(0.13%)

Fri. May 29, 2020($0.3)   Thu. May 28, 2020($0.3)   Wed. May 27, 2020($0.3)   Tue. May 26, 2020($0.3)   Fri. May 22, 2020($0.3)   Thu. May 21, 2020($0.5)   Wed. May 20, 2020($0.8)   Tue. May 19, 2020($0.9)  

BMY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.75%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.22%(48%)   Avg negative next hour return: -0.32%(52%)
     Wed. May. 27, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/279   61.77  62.09  60.77(-0.15 60.49(-0.25 60.31(-0.2959.63-1.7    -132(4.6)-50[-6][-19][-21]-112-109DT-1.7HoldShort?    (-4)-11-50-7-20-2.8,848

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.49(hourly_sma_10 1.44%)   60.77(hourly_sma_20 1.91%)   61.77(daily_ema_20 3.59%)   62.09(daily_ema_10 4.13%)  
 
2May/2615   61.87  62.4  60.86(-0.1 60.64(-0.13 60.49(-0.0460.44-1.2    027(-1.5)-15[-4][-6][-2]-7222DT-0.1OpenShort?    (-3)-2-1075-1.2,846
3May/2614   61.87  62.4  60.92(-0.07 60.72(-0.12 60.51(-0.0460.6-1    029(0.2)5[-3][-6][7]-669RG0.3Wait    (-4)-211915-0.9,746
4May/2613   61.87  62.4  60.97(-0.06 60.79(-0.15 60.53(-0.160.41-1.2    029(1.7)-10[-2][-8][-2]-90-55DT-0.3OpenShort    (-3)-4-30-15-1.6,046
5May/2612   61.87  62.4  61.01(-0.06 60.88(-0.08 60.59(-0.1360.45-1.2    027(1.8)-15[-2][-8][-5]-93-63DT-0.4OpenShort    (-3)-5-4-5-20-1.7,046
 
6May/2611   61.87  62.4  61.05(-0.05 60.93(-0.09 60.67(-0.2160.52-1.1    025(-0.8)-15[-2][-11][-5]-93-93DT-0.5HoldShort    (-2)-8-4-11-20-1.7,046
7May/2610   61.87  62.4  61.08(-0.1 60.98(-0.07 60.8(-0.260.58-1    026(-5.1)-25[-4][-11][-7]-90-29DT-0.7HoldShort    (-3)-7-7-17-20-1.6,046
8May/269   61.87  62.4  61.14(-0.13 61.02(-0.01 60.92(-0.2160.7-1    031(-5.8)-35[-5][-11][-7]-778DT-0.6HoldShort?    (-3)-8-1-23-20-1.2,346
9May/2215   61.98  62.66  61.22(-0.14 61.03(-0.02 61.05(-0.2160.71-1.1    237(-9.4)-30[-5][-10][-8]-609DT-0.8OpenShort?    (-6)-8-8-16-20-1.1,1858
10May/2214   61.98  62.66  61.31(-0.16 61.04(-0.02 61.18(-0.0160.84-1    246(-6)-30[-6][-3][-9]-3877DT-0.6OpenShort    (-5)-0-19-6-20-0.9,3558
 
11May/2213   61.98  62.66  61.41(-0.13 61.05(-0.05 61.19(0.0361.16-0.7    252(-3.8)-5[-5][-2][2]-898RG-0Wait    (-6)1-3820-0.4,5258
12May/2212   61.98  62.66  61.49(-0.12 61.08(-0.07 61.17(0.0861.2-0.7    256(-4.5)5[-5][0][3]-1193UR0SmallShort    (-5)3-81820-0.4,4958
13May/2211   61.98  62.66  61.56(-0.13 61.12(-0.03 61.12(0.1861.33-0.6    261(-2.9)5[-5][4][4]-21136UR0.3SmallShort    (-4)7-11420-0.3,3758
14May/2210   61.98  62.66  61.64(-0.11 61.14(0.01 61.01(0.1861.35-0.5    263(-5.3)25[-4][5][14]-33107UR0.5SmallShort    (-5)7291420-0.4,2758
15May/229   61.98  62.66  61.71(-0.18 61.13(-0.06 60.9(-0.0360.88-0.9    269(-4.8)-15[-7][-4][-4]-6443DT-0OpenShort?    (-6)-1-136-15-1,1158
 
16May/2115   62.06  62.72  61.82(-0.2 61.17(-0.02 60.92(-0.1161.09-0.8    374(-7.3)0[-7][-6][4]-6453RG0.2Wait?    (-7)-496-2-0.9,960
17May/2114   62.06  62.72  61.94(-0.24 61.18(-0.13 60.99(-0.2160.95-1    381(-7.3)-10[-9][-12][4]-7529DP-0OpenShort    (-9)-81105-1.1,360
18May/2113   62.06  62.72  62.09(-0.29 61.26(-0.25 61.12(-0.2560.77-1.1    388(-5)-35[-11][-17][-3]-8317DT-0.3HoldShort    (-10)-9-3-8-7-1.3,060
19May/2112   62.06  62.72  62.27(-0.29 61.41(-0.27 61.27(-0.1560.82-1.1    393(-3.1)-30[-11][-13][-4]-8121DT-0.4HoldShort    (-11)-6-8-6-10-1.4,460
20May/2111   62.06  62.72  62.45(-0.29 61.58(-0.29 61.36(-0.0960.95-1    396(-4.4)-40[-11][-11][-11]-7527DT-0.4HoldShort    (-11)-3-300-11-1.4,1060
 
21May/2110   62.06  62.72  62.63(-0.28 61.76(-0.23 61.41(0.0661.45-0.5    3101(-5.1)-20[-10][-5][-1]-60104DT0OpenShort    (-10)2-10913-1,1560
22May/219   62.06  62.72  62.8(-0.28 61.9(-0.17 61.37(-0.0561.61-0.4    3106(-2.3)-15[-10][-8][3]-6477DP0.2OpenShort?    (-11)-24102-1,1160
23May/2015   62.06  62.75  62.98(-0.25 62(-0.22 61.4(-0.2461.54-0.4    3108(1.5)-10[-9][-15][7]-75-41DP0.1OpenShort?    (-11)-9178-5-1.2,558
24May/2014   62.06  62.75  63.14(-0.26 62.14(-0.23 61.55(-0.3961.26-0.7    3107(1.9)-35[-10][-21][-3]-87-138DT-0.2OpenShort    (-11)-1433-20-1.5,158
25May/2013   62.06  62.75  63.31(-0.29 62.28(-0.32 61.79(-0.5161.21-0.7    3105(5.6)-45[-11][-27][-5]-93-168DT-0.5OpenShort    (-10)-19-3-2-20-1.7,058
 
26May/2012   62.06  62.75  63.5(-0.28 62.48(-0.36 62.11(-0.5161.25-0.7    399(7.9)-50[-10][-28][-16]-100-199DT-0.7HoldShort    (-12)-19-30-5-20-2,058
27May/2011   62.06  62.75  63.68(-0.24 62.71(-0.33 62.43(-0.2861.75-0.3    391(6.9)-45[-9][-18][-14]-95-130DT-0.6OpenShort    (-9)-10-31-4-20-1.8,058
28May/2010   62.06  62.75  63.83(-0.19 62.92(-0.32 62.6(-0.262.270.2    384(4.9)-15[-7][-15][-4]-88-100DT-0.3OpenShort    (-8)-7-13-13-1.6,258
29May/209   62.06  62.75  63.95(-0.17 63.12(-0.32 62.72(-0.0862.480.4    379(3.8)-10[-6][-10][-6]-85-79DT-0.3OpenShort?    (-6)-3-184-6-1.6,558
30May/1915   62.03  62.72  64.06(-0.17 63.32(-0.28 62.77(-0.1362.780.6    476(5.7)-0[-6][-11][-1]-83-62RG0Wait?    (-6)-5-45-2-1.5,557
 
31May/1914   62.03  62.72  64.17(-0.06 63.5(-0.33 62.85(-0.2262.850.7    470(3.6)30[-2][-14][5]-85-205RG0Wait    (-6)-8138-8-1.6,557
32May/1913   62.03  62.72  64.21(-0.08 63.71(-0.37 62.99(-0.3962.640.5    466(6.5)0[-3][-21][-8]-98-256RG-0.4Wait    (-3)-14-14-2-20-2,257
33May/1912   62.03  62.72  64.26(-0.08 63.95(-0.3 63.24(-0.4562.870.7    460(4.5)5[-3][-22][-3]-98-252RG-0.5Wait    (-2)-179-13-20-2,257
34May/1911   62.03  62.72  64.31(-0.08 64.14(-0.29 63.52(-0.5662.720.6    455(2.2)-20[-3][-26][-21]-110-309DT-1.2HoldShort    (-4)-21-27-27-20-2.4,057
35May/1910   62.03  62.72  64.36(0.02 64.33(-0.28 63.87(-0.4363.191    453(-3.3)5[1][-20][-17]-93-307DR-1.1HoldShort    (-1)-16-19-34-20-1.9,557
 
36May/199   62.03  62.72  64.35(0.06 64.51(-0.21 64.15(-0.4463.521.3    456(-7.5)10[2][-19][-17]-59-300DR-0.9OpenShort?    (2)-16-21-31-20-1.2,2157
37May/1815   61.93  62.6  64.31(0.11 64.65(-0.15 64.43(-0.3563.881.7    564(-4.2)20[4][-13][-17]-29-270DR-0.7OpenShort?    (3)-13-25-26-20-0.6,3658
38May/1814   61.93  62.6  64.24(0.1 64.75(-0.05 64.66(-0.1564.312    568(-2.8)30[4][-4][-9]10-128DR-0.4OpenShort    (6)-6-9-20-200.1,5758
39May/1813   61.93  62.6  64.17(0.1 64.78(-0.03 64.75(-0.0564.472.2    571(-2.6)20[4][0][-6]34-63DR-0.3OpenShort    (4)-2-4-13-200.4,7458
40May/1812   61.93  62.6  64.1(0.12 64.8(-0.06 64.78(-0.1664.552.2    573(-2.2)15[4][-4][-10]50-89DR-0.3OpenShort    (4)-6-23-6-140.5,8758
 
41May/1811   61.93  62.6  64.02(0.15 64.84(0.2 64.88(0.0364.952.6    576(2)30[6][8][-3]707CR0.1HoldShort    (6)1-30-201,9558
42May/1810   61.93  62.6  63.92(0.11 64.71(0.21 64.86(0.0465.012.6    574(2.9)30[4][8][2]7470UT0.2OpenLong    (6)212-6-121.3,9158
43May/189   61.93  62.6  63.85(0.1 64.57(0.13 64.83(0.0364.82.4    571(1.5)30[4][6][2]6958UT-0OpenLong?    (4)110-6-51.1,9158
44May/1515   61.83  62.27  63.79(0.11 64.49(0.16 64.81(-0.0164.622.4    569(-0.4)10[4][6][-10]6916CR-0.2HoldShort?    (3)-0-23-6-181,9457
45May/1514   61.83  62.27  63.72(0.1 64.39(0.32 64.82(0.0465.032.8    570(4.7)35[4][10][4]92121UT0.3OpenLong    (6)210161.7,9957
 
46May/1513   61.83  62.27  63.65(0.07 64.18(0.32 64.79(0.3664.862.7    565(4.4)30[3][22][1]86209UT0.1OpenLong    (3)130-181.6,9657
47May/1512   61.83  62.27  63.61(0.1 63.98(0.38 64.55(0.3764.862.7    561(4.3)45[4][24][3]87192UT0.4OpenLong    (3)149-6111.8,9257
48May/1511   61.83  62.27  63.55(0.05 63.73(0.26 64.31(0.2364.72.5    556(4.1)40[2][16][10]88185UT0.6OpenLong    (3)9429201.8,9357
49May/1510   61.83  62.27  63.52(0.06 63.56(0.24 64.16(0.3164.632.5    552(4.6)35[2][19][5]88189UT0.8OpenLong    (2)12-1729201.9,9057
50May/159   61.83  62.27  63.48(0.11 63.41(0.31 63.96(0.6164.922.7    548(8.9)50[4][31][38]105273UT1.8HoldLong?    (3)237335202.7,8757
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA