|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 27, 2020 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $222.2500 One month high (close): $239.8000
APD Daily Change: -1.11% Daily StdDev 4.54% APD EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $235.16(-1.11%) | Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.8
| | Wed. May. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 12 | 230.76 | 233.93 | 236.62(-0.08) | 238.1(-0.25) | 237.05(-0.51) | 233.48 | 0.5 | | 3 | 41(1.8) | -15 | [-2] | [-14] | [-21] | -52 | -176 | DT | -1.6 | OpenShort | | (-2) | -11 | -21 | -43 | -20 | -1.4,33 | 64 | Sample size 26 Avg positive next hour return: 0.62%(42%) Avg negative next hour return: -0.65%(58%)
Daily Trend: %
Up Forces: 233.93(daily_ema_10 0.19%)
Down Forces:
Support Levels: 230.76(daily_ema_20 -1.16%)
Resistance Levels: 236.62(weak_hourly_sma_20 1.34%) 238.1(weak_hourly_sma_10 1.98%)
|
| | | 2 | May/27 | 11 | 230.76 | 233.93 | 236.81(-0.04) | 238.7(0.06) | 238.25(-0.31) | 235.79 | 0.9 | | 3 | 39(0.2) | -10 | [-1] | [-6] | [-17] | 4 | -77 | DT | -1.1 | OpenShort | | (-1) | -7 | -16 | -22 | -20 | -0.5,66 | 64 | | 3 | May/27 | 10 | 230.76 | 233.93 | 236.91(0.01) | 238.56(0.15) | 238.99(-0.1) | 237.56 | 1.2 | | 3 | 39(-0.5) | -5 | [0] | [0] | [-12] | 43 | -6 | DR | -0.7 | OpenShort | | (-0) | -2 | -18 | -11 | -20 | 0.3,85 | 64 | | 4 | May/27 | 9 | 230.76 | 233.93 | 236.89(0.02) | 238.21(0.23) | 239.23(0.02) | 239.5 | 1.6 | | 3 | 40(0.2) | 10 | [0] | [4] | [1] | 76 | 96 | RG | 0.1 | Wait? | | (1) | 0 | 5 | 1 | -9 | 1.2,96 | 64 | | 5 | May/26 | 15 | 230.19 | 233.45 | 236.85(-0.01) | 237.66(0.19) | 239.18(0.01) | 238.9 | 1.5 | | 4 | 40(-0.1) | 5 | [-0] | [3] | [-2] | 69 | 104 | RG | -0.1 | Wait? | | (0) | 0 | -6 | 3 | -4 | 0.9,96 | 65 | | | | |
| 6 | May/26 | 14 | 230.19 | 233.45 | 236.85(-0) | 237.21(0.24) | 239.18(-0) | 239.52 | 1.7 | | 4 | 40(-0.1) | 10 | [0] | [3] | [2] | 75 | 110 | UR | 0.2 | SmallShort | | (0) | 0 | 0 | 2 | 19 | 1.2,95 | 65 | | 7 | May/26 | 13 | 230.19 | 233.45 | 236.87(-0.01) | 236.65(0.23) | 239.15(0.43) | 239.48 | 1.7 | | 4 | 40(0.1) | 25 | [-0] | [12] | [7] | 73 | 228 | UR | 0.1 | SmallShort | | (0) | 9 | 7 | 13 | 20 | 1.2,93 | 65 | | 8 | May/26 | 12 | 230.19 | 233.45 | 236.89(-0.01) | 236.11(0.2) | 238.14(0.4) | 238.77 | 1.5 | | 4 | 40(-1.5) | 20 | [-0] | [11] | [4] | 59 | 189 | UR | 0.3 | SmallShort | | (-0) | 9 | -4 | 16 | 20 | 0.8,89 | 65 | | 9 | May/26 | 11 | 230.19 | 233.45 | 236.92(-0.02) | 235.65(0.13) | 237.18(0.44) | 239.24 | 1.6 | | 4 | 41(-1.8) | 40 | [-0] | [12] | [16] | 69 | 228 | UR | 0.9 | SmallShort | | (0) | 10 | 5 | 48 | 20 | 1,94 | 65 | | 10 | May/26 | 10 | 230.19 | 233.45 | 236.97(-0.05) | 235.33(0.08) | 236.15(0.37) | 238.74 | 1.5 | | 4 | 43(-2.8) | 25 | [-1] | [9] | [11] | 33 | 212 | UR | 1.1 | SmallShort | | (-1) | 8 | -7 | 38 | 20 | 0.7,65 | 65 | | | | |
| 11 | May/26 | 9 | 230.19 | 233.45 | 237.08(-0.04) | 235.15(0.1) | 235.27(0.48) | 239.53 | 1.7 | | 4 | 46(-0.8) | 50 | [-1] | [12] | [30] | 11 | 259 | UR | 1.7 | SmallShort? | | (-1) | 11 | 48 | 32 | 20 | 1,36 | 65 | | 12 | May/22 | 15 | 229.41 | 232.89 | 237.18(-0.13) | 234.91(-0.15) | 234.15(0.03) | 234.4 | 0.8 | | 4 | 47(4.5) | 20 | [-3] | [-1] | [3] | -74 | 17 | RG | 0.1 | Wait? | | (-4) | 1 | 4 | 4 | 16 | -1.1,4 | 64 | | 13 | May/22 | 14 | 229.41 | 232.89 | 237.48(-0.07) | 235.26(-0.13) | 234.08(-0.01) | 234.01 | 0.8 | | 4 | 42(2) | 35 | [-2] | [-2] | [0] | -82 | -82 | RG | -0 | Wait | | (-3) | -0 | -0 | 5 | -9 | -1.4,3 | 64 | | 14 | May/22 | 13 | 229.41 | 232.89 | 237.65(-0.09) | 235.57(-0.2) | 234.11(-0.18) | 234.05 | 0.8 | | 4 | 40(2.3) | 30 | [-2] | [-6] | [-0] | -85 | -104 | RG | -0 | Wait | | (-2) | -4 | -3 | 6 | -4 | -1.5,3 | 64 | | 15 | May/22 | 12 | 229.41 | 232.89 | 237.86(-0.06) | 236.04(-0.21) | 234.52(-0.21) | 234.37 | 0.8 | | 4 | 38(2.1) | 30 | [-1] | [-7] | [2] | -85 | -141 | RG | -0.1 | Wait | | (-2) | -5 | 4 | 8 | -6 | -1.5,3 | 64 | | | | |
| 16 | May/22 | 11 | 229.41 | 232.89 | 238.01(-0.07) | 236.53(-0.24) | 235.02(-0.28) | 233.94 | 0.8 | | 4 | 36(3.1) | 20 | [-2] | [-9] | [-3] | -98 | -170 | RG | -0.5 | Wait | | (-2) | -6 | -1 | -3 | -20 | -1.9,0 | 64 | | 17 | May/22 | 10 | 229.41 | 232.89 | 238.17(-0.07) | 237.1(-0.24) | 235.67(-0.33) | 234.02 | 0.8 | | 4 | 33(3.4) | 15 | [-2] | [-10] | [-6] | -103 | -184 | RG | -0.8 | SmallLong | | (-2) | -7 | -2 | -11 | -20 | -2.1,0 | 64 | | 18 | May/22 | 9 | 229.41 | 232.89 | 238.34(-0.06) | 237.66(-0.22) | 236.45(-0.25) | 234.18 | 0.8 | | 4 | 29(3.7) | 5 | [-1] | [-8] | [-13] | -110 | -175 | RG | -1.3 | SmallLong? | | (-2) | -6 | -18 | -14 | -20 | -2.4,0 | 64 | | 19 | May/21 | 15 | 228.56 | 232.78 | 238.48(-0.02) | 238.18(-0.18) | 237.03(-0.22) | 236.1 | 1.1 | | 5 | 25(3.6) | 20 | [-0] | [-6] | [-6] | -89 | -136 | RG | -0.6 | Wait? | | (-0) | -5 | -7 | -13 | -20 | -1.6,1 | 66 | | 20 | May/21 | 14 | 228.56 | 232.78 | 238.52(-0.07) | 238.61(-0.17) | 237.56(-0.2) | 236.86 | 1.2 | | 5 | 22(0.4) | 20 | [-2] | [-6] | [-3] | -71 | -52 | RG | -0.5 | Wait | | (0) | -4 | -3 | -6 | -15 | -1.1,7 | 66 | | | | |
| 21 | May/21 | 13 | 228.56 | 232.78 | 238.7(-0.06) | 239.02(-0.18) | 238.03(-0.21) | 237.21 | 1.3 | | 5 | 21(0.5) | 15 | [-1] | [-6] | [-7] | -68 | -51 | RG | -0.6 | Wait | | (-2) | -5 | -6 | -21 | -16 | -1,7 | 66 | | 22 | May/21 | 12 | 228.56 | 232.78 | 238.84(-0.03) | 239.45(-0.11) | 238.52(-0.15) | 237.89 | 1.4 | | 5 | 21(0.2) | 10 | [-1] | [-4] | [-3] | -49 | -45 | RG | -0.4 | Wait | | (-1) | -3 | 7 | -19 | -20 | -0.7,19 | 66 | | 23 | May/21 | 11 | 228.56 | 232.78 | 238.92(-0.05) | 239.7(-0.02) | 238.88(-0.19) | 237.11 | 1.2 | | 5 | 21(0.8) | 0 | [-1] | [-4] | [-15] | -53 | -75 | RG | -1.2 | SmallLong | | (-1) | -4 | -15 | -24 | -20 | -1.3,30 | 66 | | 24 | May/21 | 10 | 228.56 | 232.78 | 239.03(-0.01) | 239.74(0.02) | 239.33(-0.14) | 238.73 | 1.5 | | 5 | 20(-0.7) | 15 | [-0] | [-2] | [-6] | -6 | -37 | RG | -0.4 | Wait | | (-0) | -3 | -5 | -9 | -20 | -0.2,49 | 66 | | 25 | May/21 | 9 | 228.56 | 232.78 | 239.06(0.04) | 239.69(0.08) | 239.66(-0.14) | 239.23 | 1.5 | | 5 | 21(-0.9) | 20 | [1] | [-1] | [-5] | 9 | -67 | DR | -0.3 | OpenShort? | | (0) | -3 | -4 | -7 | -20 | 0.1,56 | 66 | | | | |
| 26 | May/20 | 15 | 227.39 | 231.92 | 238.96(0.06) | 239.5(0.11) | 240(-0.16) | 239.64 | 1.7 | | 6 | 22(-21.6) | 30 | [1] | [-0] | [-3] | 20 | -70 | DR | -0.2 | OpenShort? | | (1) | -4 | -0 | -11 | -17 | 0.5,57 | 65 | | 27 | May/20 | 14 | 227.39 | 231.92 | 238.83(0.29) | 239.25(0.1) | 240.38(-0.06) | 239.69 | 1.7 | | 6 | 43(-12.7) | 50 | [6] | [3] | [-2] | 20 | -261 | CR | -0.2 | HoldShort | | (1) | -1 | 3 | -15 | -6 | 0.3,62 | 65 | | 28 | May/20 | 13 | 227.39 | 231.92 | 238.14(0.28) | 239.02(0.1) | 240.53(0.16) | 239.37 | 1.7 | | 6 | 56(-9.1) | 50 | [6] | [8] | [-6] | 29 | -187 | CR | -0.3 | HoldShort | | (6) | 4 | -9 | -13 | -10 | 0.3,71 | 65 | | 29 | May/20 | 12 | 227.39 | 231.92 | 237.48(0.3) | 238.77(0.14) | 240.14(0.18) | 240.35 | 1.8 | | 6 | 65(-6.6) | 50 | [7] | [9] | [-1] | 52 | -131 | CR | 0 | HoldShort | | (7) | 4 | -5 | -3 | 14 | 0.6,87 | 65 | | 30 | May/20 | 11 | 227.39 | 231.92 | 236.77(0.32) | 238.42(0.02) | 239.72(0.3) | 240.94 | 1.9 | | 6 | 72(-6.8) | 50 | [7] | [10] | [6] | 65 | -66 | UT | 0.2 | OpenLong | | (7) | 7 | -5 | 14 | 20 | 0.8,95 | 65 | | | | |
| 31 | May/20 | 10 | 227.39 | 231.92 | 236.02(0.37) | 238.38(0.07) | 239(0.37) | 241.55 | 2 | | 6 | 78(-4.6) | 50 | [8] | [12] | [11] | 68 | -48 | UT | 0.5 | OpenLong | | (8) | 8 | 10 | 7 | 20 | 1,93 | 65 | | 32 | May/20 | 9 | 227.39 | 231.92 | 235.15(0.35) | 238.22(0.03) | 238.11(0.25) | 240.42 | 1.8 | | 6 | 83(-3.1) | 50 | [8] | [9] | [15] | 61 | -67 | UT | 0.4 | OpenLong? | | (8) | 5 | 28 | 5 | 20 | 0.9,88 | 65 | | 33 | May/19 | 15 | 226.12 | 230.27 | 234.33(0.28) | 238.14(-0.08) | 237.51(0.05) | 237.44 | 1.5 | | 5 | 86(1.7) | 45 | [6] | [3] | [-4] | 22 | -135 | CR | -0 | HoldShort? | | (7) | 1 | -7 | -8 | -3 | 0.5,59 | 54 | | 34 | May/19 | 14 | 226.12 | 230.27 | 233.68(0.29) | 238.33(-0.04) | 237.4(0.11) | 238.23 | 1.6 | | 5 | 84(-3.5) | 45 | [6] | [5] | [3] | 48 | -70 | UT | 0.1 | OpenLong | | (7) | 2 | 8 | 0 | 5 | 0.7,80 | 54 | | 35 | May/19 | 13 | 226.12 | 230.27 | 232.99(0.31) | 238.33(0) | 237.13(-0.26) | 237.36 | 1.5 | | 5 | 88(-2.1) | 30 | [7] | [-3] | [-2] | 47 | -184 | DR | 0 | OpenShort | | (6) | -6 | 2 | -4 | -20 | 0.7,79 | 54 | | | | |
| 36 | May/19 | 12 | 226.12 | 230.27 | 232.27(0.29) | 238.42(0.01) | 237.75(-0.25) | 237.11 | 1.4 | | 5 | 90(-1.9) | 30 | [6] | [-2] | [-5] | 47 | -141 | DR | -0.1 | OpenShort | | (7) | -5 | -3 | -6 | -20 | 0.7,79 | 54 | | 37 | May/19 | 11 | 226.12 | 230.27 | 231.6(0.31) | 238.4(0.48) | 238.34(-0.18) | 237.39 | 1.5 | | 5 | 92(-0.8) | 25 | [7] | [4] | [-11] | 48 | -106 | CR | -0.1 | HoldShort | | (7) | -4 | 4 | -13 | -20 | 0.8,78 | 54 | | 38 | May/19 | 10 | 226.12 | 230.27 | 230.88(0.31) | 237.27(0.46) | 238.78(-0.2) | 236.91 | 1.4 | | 5 | 93(-1.6) | 25 | [7] | [4] | [-10] | 58 | -100 | CR | -0.3 | HoldShort | | (7) | -4 | 0 | -12 | -20 | 0.9,85 | 54 | | 39 | May/19 | 9 | 226.12 | 230.27 | 230.18(0.35) | 236.19(0.46) | 239.25(-0.2) | 236.9 | 1.4 | | 5 | 94(-0.2) | 15 | [8] | [4] | [-18] | 66 | -107 | CR | -0.3 | HoldShort? | | (7) | -4 | -32 | -11 | -20 | 0.9,93 | 54 | | 40 | May/18 | 15 | 224.72 | 229.08 | 229.38(0.41) | 235.11(0.62) | 239.73(0.27) | 240.47 | 2.1 | | 6 | 94(4.2) | 50 | [9] | [16] | [3] | 88 | 143 | UT | 0.1 | OpenLong? | | (10) | 6 | 4 | -6 | 20 | 1.5,100 | 65 | | | | |
| 41 | May/18 | 14 | 224.72 | 229.08 | 228.44(0.33) | 233.66(0.68) | 239.09(0.26) | 240.02 | 2 | | 6 | 90(7.1) | 50 | [7] | [16] | [4] | 93 | 245 | UT | 0.1 | OpenLong | | (9) | 6 | 4 | -7 | 20 | 1.7,100 | 65 | | 42 | May/18 | 13 | 224.72 | 229.08 | 227.69(0.27) | 232.08(0.68) | 238.47(1.15) | 239.62 | 2 | | 6 | 83(7.7) | 50 | [6] | [36] | [7] | 98 | 538 | UT | 0.2 | OpenLong | | (8) | 25 | 3 | -7 | 20 | 1.9,100 | 65 | | 43 | May/18 | 12 | 224.72 | 229.08 | 227.09(0.23) | 230.52(0.65) | 235.76(1.13) | 239.26 | 1.9 | | 6 | 75(8.9) | 50 | [5] | [35] | [9] | 105 | 595 | UT | 0.6 | HoldLong | | (6) | 25 | -0 | -5 | 20 | 2.2,100 | 65 | | 44 | May/18 | 11 | 224.72 | 229.08 | 226.57(0.23) | 229.04(0.65) | 233.12(1.14) | 239.3 | 1.9 | | 6 | 67(10.7) | 50 | [5] | [35] | [24] | 113 | 615 | UT | 1.2 | HoldLong | | (5) | 25 | 19 | 26 | 20 | 2.5,100 | 65 | | 45 | May/18 | 10 | 224.72 | 229.08 | 226.05(0.17) | 227.56(0.64) | 230.48(0.98) | 237.25 | 1.7 | | 6 | 56(7.8) | 50 | [4] | [31] | [19] | 118 | 577 | UT | 1.6 | HoldLong | | (4) | 21 | 3 | 29 | 20 | 2.7,100 | 65 | | | | |
| 46 | May/18 | 9 | 224.72 | 229.08 | 225.66(0.12) | 226.12(0.59) | 228.24(1.13) | 236.94 | 1.6 | | 6 | 48(10.5) | 50 | [3] | [33] | [58] | 120 | 664 | UT | 2.4 | HoldLong? | | (4) | 25 | 106 | 36 | 20 | 3.1,92 | 65 | | 47 | May/15 | 15 | 223.46 | 227.45 | 225.39(-0.09) | 224.79(0.14) | 225.69(0.19) | 226.05 | 0.4 | | 4 | 38(-8.9) | 20 | [-2] | [6] | [3] | 35 | 167 | UR | 0.1 | SmallShort? | | (-3) | 4 | 0 | 14 | 9 | 0.2,80 | 58 | | 48 | May/15 | 14 | 223.46 | 227.45 | 225.59(-0.13) | 224.48(0.14) | 225.27(0.14) | 226.06 | 0.4 | | 4 | 46(-4.2) | 10 | [-3] | [4] | [3] | 30 | 189 | UR | 0.3 | SmallShort | | (-2) | 3 | -0 | 10 | 19 | 0.2,75 | 58 | | 49 | May/15 | 13 | 223.46 | 227.45 | 225.88(-0.14) | 224.17(0.23) | 224.95(0.14) | 226.11 | 0.4 | | 4 | 51(-3.8) | 5 | [-3] | [5] | [2] | 12 | 188 | UR | 0.3 | SmallShort | | (-3) | 3 | 1 | 4 | 13 | 0.1,59 | 58 | | 50 | May/15 | 12 | 223.46 | 227.45 | 226.19(-0.14) | 223.66(0.2) | 224.63(0.28) | 226.01 | 0.4 | | 4 | 54(-4.1) | 20 | [-3] | [8] | [8] | -7 | 204 | UR | 0.4 | SmallShort | | (-3) | 6 | 17 | -2 | 20 | -0,43 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|