|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 27, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $2286.8400 One month high (close): $2497.5650
AMZN Daily Change: -0.55% Daily StdDev 2.91% AMZN EMA_5_Trend: -0.32% 10Minute StdDev: $29.4953
Latest Price : $2409.75(-0.55%) | Fri. May 29, 2020($9.2) Thu. May 28, 2020($24.1) Wed. May 27, 2020($29.5) Tue. May 26, 2020($8.6) Fri. May 22, 2020($16.6) Thu. May 21, 2020($15.9) Wed. May 20, 2020($13) Tue. May 19, 2020($27.4)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.4
| | Wed. May. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 14 | 2391.3 | 2426.79 | 2422.77(-0.1) | 2401.5(-0.11) | 2380.93(0.22) | 2404.84 | 0.3 | | 5 | 60(-1.1) | 45 | [-3] | [6] | [12] | -25 | 90 | UR | 0.8 | SmallShort | | (-3) | 8 | 15 | 29 | 20 | -0.6,40 | 61 | Sample size 28 Avg positive next hour return: 1.21%(54%) Avg negative next hour return: -0.55%(46%)
Daily Trend: %
Up Forces: 2426.79(daily_ema_10 0.91%)
Down Forces: 2401.5(hourly_sma_10 -0.14%)
Support Levels: 2391.3(daily_ema_20 -0.56%)
Resistance Levels: 2422.77(weak_hourly_sma_20 0.75%)
|
| | | 2 | May/27 | 13 | 2391.3 | 2426.79 | 2425.26(-0.14) | 2404.05(-0.21) | 2375.64(-0.25) | 2393.81 | 0.1 | | 5 | 61(0.7) | 25 | [-5] | [-13] | [9] | -52 | -48 | RG | 0.6 | Wait | | (-4) | -9 | 11 | 25 | 13 | -1,23 | 61 | | 3 | May/27 | 12 | 2391.3 | 2426.79 | 2428.54(-0.14) | 2409.03(-0.26) | 2381.57(-0.4) | 2386.14 | -0.1 | | 5 | 60(1.6) | 30 | [-5] | [-19] | [14] | -75 | -128 | RG | 0.2 | Wait | | (-5) | -14 | 37 | 18 | -11 | -1.4,10 | 61 | | 4 | May/27 | 11 | 2391.3 | 2426.79 | 2432.04(-0.22) | 2415.32(-0.31) | 2391.07(-0.67) | 2359.67 | -0.6 | | 5 | 59(9.1) | -35 | [-8] | [-30] | [-10] | -113 | -243 | DT | -1.1 | HoldShort | | (-7) | -23 | -1 | -15 | -20 | -2.5,0 | 61 | | 5 | May/27 | 10 | 2391.3 | 2426.79 | 2437.29(-0.21) | 2422.88(-0.34) | 2407.12(-0.62) | 2360.2 | -0.6 | | 5 | 50(10.3) | -35 | [-7] | [-28] | [-21] | -128 | -263 | DT | -1.9 | HoldShort | | (-8) | -21 | -25 | -25 | -20 | -3.1,0 | 61 | | | | |
| 6 | May/27 | 9 | 2391.3 | 2426.79 | 2442.35(-0.21) | 2431.27(-0.28) | 2422.06(-0.43) | 2378.38 | -0.3 | | 5 | 39(1.7) | -35 | [-7] | [-21] | [-32] | -129 | -154 | DT | -2.2 | HoldShort? | | (-6) | -15 | -62 | -25 | -20 | -3.3,4 | 61 | | 7 | May/26 | 15 | 2386.74 | 2422.49 | 2447.6(-0.18) | 2438.11(-0.09) | 2432.47(-0.17) | 2423.47 | 0.7 | | 4 | 38(-0.9) | -20 | [-6] | [-9] | [-6] | -68 | 45 | DT | -0.5 | OpenShort? | | (-4) | -6 | -14 | -0 | -20 | -1.3,15 | 67 | | 8 | May/26 | 14 | 2386.74 | 2422.49 | 2451.99(-0.13) | 2440.27(-0.05) | 2436.49(-0.13) | 2433.61 | 0.9 | | 4 | 38(-1.4) | 0 | [-4] | [-6] | [-2] | -53 | 30 | RG | -0.1 | Wait | | (-6) | -4 | -9 | 7 | -8 | -0.9,20 | 67 | | 9 | May/26 | 13 | 2386.74 | 2422.49 | 2455.13(-0.1) | 2441.52(-0.04) | 2439.57(0.04) | 2439.96 | 1 | | 4 | 40(-1.4) | 20 | [-3] | [0] | [3] | -53 | 52 | UR | 0 | SmallShort | | (-4) | 1 | 7 | 2 | 3 | -0.7,15 | 67 | | 10 | May/26 | 12 | 2386.74 | 2422.49 | 2457.6(-0.11) | 2442.46(-0.07) | 2438.64(-0.07) | 2434.9 | 0.9 | | 4 | 41(0.3) | 10 | [-4] | [-4] | [1] | -67 | 4 | RG | -0.2 | Wait | | (-4) | -2 | 6 | -2 | -8 | -1.1,11 | 67 | | | | |
| 11 | May/26 | 11 | 2386.74 | 2422.49 | 2460.29(-0.11) | 2444.05(-0.1) | 2440.47(-0.13) | 2430.39 | 0.8 | | 4 | 41(1.4) | 5 | [-4] | [-7] | [-7] | -73 | -41 | RG | -0.5 | Wait | | (-4) | -4 | -18 | 5 | -17 | -1.4,12 | 67 | | 12 | May/26 | 10 | 2386.74 | 2422.49 | 2462.91(-0.08) | 2446.47(-0.06) | 2443.76(-0.01) | 2443.61 | 1.1 | | 4 | 40(0.6) | 15 | [-3] | [-2] | [-1] | -58 | -2 | RG | -0 | Wait | | (-3) | -0 | -7 | 8 | 5 | -0.9,15 | 67 | | 13 | May/26 | 9 | 2386.74 | 2422.49 | 2464.84(-0.06) | 2448.05(-0.03) | 2444.04(0.02) | 2449 | 1.2 | | 4 | 39(0) | 40 | [-2] | [-0] | [8] | -60 | 6 | UR | 0.2 | SmallShort? | | (-2) | 1 | 19 | 7 | 8 | -0.8,10 | 67 | | 14 | May/22 | 15 | 2384.28 | 2420.95 | 2466.23(-0.1) | 2448.75(-0.12) | 2443.48(-0.11) | 2435.3 | 1 | | 4 | 39(1.2) | 15 | [-3] | [-6] | [-5] | -87 | -54 | RG | -0.4 | Wait? | | (-3) | -4 | -12 | 0 | -12 | -1.5,1 | 70 | | 15 | May/22 | 14 | 2384.28 | 2420.95 | 2468.66(-0.05) | 2451.69(-0.07) | 2446.27(-0.06) | 2444.05 | 1.2 | | 4 | 38(1.4) | 20 | [-2] | [-3] | [-1] | -82 | -64 | RG | -0.1 | Wait | | (-3) | -2 | -4 | 3 | -7 | -1.3,1 | 70 | | | | |
| 16 | May/22 | 13 | 2384.28 | 2420.95 | 2469.96(-0.07) | 2453.43(-0.15) | 2447.63(-0.06) | 2446.82 | 1.2 | | 4 | 36(1.4) | 20 | [-2] | [-4] | [2] | -82 | -36 | RG | -0 | Wait | | (-2) | -2 | 2 | 3 | 12 | -1.3,1 | 70 | | 17 | May/22 | 12 | 2384.28 | 2420.95 | 2471.65(-0.07) | 2457.08(-0.27) | 2449.19(-0.12) | 2445.04 | 1.2 | | 4 | 35(2.1) | 15 | [-2] | [-8] | [1] | -88 | -71 | RG | -0.2 | Wait | | (-3) | -4 | -2 | 1 | 20 | -1.5,0 | 70 | | 18 | May/22 | 11 | 2384.28 | 2420.95 | 2473.28(-0.05) | 2463.71(-0.2) | 2452.05(-0.08) | 2446.17 | 1.2 | | 4 | 33(2.2) | 15 | [-2] | [-6] | [-2] | -90 | -80 | RG | -0.4 | Wait | | (-2) | -3 | -4 | -1 | -7 | -1.6,0 | 70 | | 19 | May/22 | 10 | 2384.28 | 2420.95 | 2474.54(-0.05) | 2468.74(-0.16) | 2454.03(-0.13) | 2449.27 | 1.3 | | 4 | 31(1.7) | 15 | [-2] | [-7] | [-3] | -90 | -82 | RG | -0.3 | Wait | | (-2) | -4 | -2 | -6 | -20 | -1.6,0 | 70 | | 20 | May/22 | 9 | 2384.28 | 2420.95 | 2475.76(-0.03) | 2472.74(-0.15) | 2457.12(-0.09) | 2450.84 | 1.3 | | 4 | 29(0.5) | 15 | [-1] | [-5] | [-5] | -91 | -91 | RG | -0.4 | Wait? | | (-2) | -3 | -5 | -7 | -20 | -1.7,2 | 70 | | | | |
| 21 | May/21 | 15 | 2382.5 | 2415.43 | 2475.76(0) | 2476.54(-0.11) | 2459.24(-0.23) | 2454.63 | 1.5 | | 4 | 28(-7.2) | 15 | [0] | [-9] | [-8] | -86 | -147 | DR | -0.3 | HoldShort? | | (-1) | -8 | -6 | -14 | -20 | -1.5,2 | 75 | | 22 | May/21 | 14 | 2382.5 | 2415.43 | 2476.41(0.07) | 2479.35(-0.09) | 2464.97(-0.42) | 2459.36 | 1.6 | | 4 | 36(-5.2) | 25 | [2] | [-14] | [-5] | -71 | -245 | DR | -0.3 | OpenShort | | (0) | -14 | 4 | -19 | -20 | -1,4 | 75 | | 23 | May/21 | 13 | 2382.5 | 2415.43 | 2474.66(0.06) | 2481.63(-0.08) | 2475.36(-0.33) | 2456.06 | 1.5 | | 4 | 41(-4.1) | 15 | [2] | [-11] | [-14] | -71 | -222 | DR | -1 | OpenShort | | (2) | -11 | -12 | -37 | -20 | -0.9,2 | 75 | | 24 | May/21 | 12 | 2382.5 | 2415.43 | 2473.14(0.08) | 2483.71(-0.08) | 2483.44(-0.2) | 2464.7 | 1.7 | | 4 | 45(-4.2) | 25 | [3] | [-6] | [-9] | -44 | -160 | DR | -0.8 | OpenShort | | (3) | -7 | 4 | -45 | -20 | -0.4,16 | 75 | | 25 | May/21 | 11 | 2382.5 | 2415.43 | 2471.23(0.07) | 2485.63(-0.03) | 2488.36(-0.22) | 2461.46 | 1.6 | | 4 | 49(-3.7) | 10 | [2] | [-6] | [-20] | -13 | -164 | DR | -1.1 | OpenShort | | (2) | -7 | -29 | -31 | -20 | -0.4,47 | 75 | | | | |
| 26 | May/21 | 10 | 2382.5 | 2415.43 | 2469.39(0.12) | 2486.48(0.01) | 2488.36(0) | 2483.29 | 2 | | 4 | 53(-4.1) | 10 | [4] | [2] | [-15] | 40 | -61 | CR | -0.4 | HoldShort | | (4) | 0 | -37 | -12 | -11 | 0.5,77 | 75 | | 27 | May/21 | 9 | 2382.5 | 2415.43 | 2466.39(0.2) | 2486.21(0.14) | 2493.72(0.23) | 2511.3 | 2.6 | | 4 | 57(-3.6) | 50 | [7] | [12] | [11] | 90 | 38 | UT | 0.6 | HoldLong? | | (6) | 8 | 20 | 5 | 20 | 1.6,100 | 75 | | 28 | May/20 | 15 | 2379.58 | 2407.23 | 2461.55(0.21) | 2482.84(0.1) | 2487.9(0.16) | 2496.45 | 2.5 | | 5 | 61(-4.6) | 50 | [7] | [11] | [5] | 80 | -32 | UT | 0.3 | HoldLong? | | (6) | 5 | 10 | 3 | 16 | 1.2,100 | 66 | | 29 | May/20 | 14 | 2379.58 | 2407.23 | 2456.34(0.17) | 2480.34(0.06) | 2483.99(0.04) | 2489.31 | 2.3 | | 5 | 65(-3.9) | 40 | [6] | [6] | [1] | 77 | -30 | UT | 0.2 | HoldLong | | (7) | 1 | 1 | 1 | 12 | 1.1,99 | 66 | | 30 | May/20 | 13 | 2379.58 | 2407.23 | 2452.08(0.2) | 2478.79(0.1) | 2482.9(0.15) | 2488.83 | 2.3 | | 5 | 69(-3.1) | 50 | [7] | [10] | [4] | 76 | -13 | UT | 0.2 | HoldLong | | (6) | 5 | 8 | 2 | 8 | 1.1,98 | 66 | | | | |
| 31 | May/20 | 12 | 2379.58 | 2407.23 | 2447.11(0.2) | 2476.38(0.12) | 2479.13(0.02) | 2482.72 | 2.2 | | 5 | 72(-3.5) | 40 | [7] | [6] | [-1] | 70 | -43 | CR | 0.1 | HoldShort | | (7) | 1 | 1 | -3 | -6 | 1,95 | 66 | | 32 | May/20 | 11 | 2379.58 | 2407.23 | 2442.2(0.22) | 2473.48(0.23) | 2478.7(0.04) | 2482.19 | 2.2 | | 5 | 76(-4.3) | 50 | [7] | [9] | [0] | 74 | -51 | UT | 0.1 | OpenLong | | (7) | 1 | 7 | -1 | -20 | 1.1,96 | 66 | | 33 | May/20 | 10 | 2379.58 | 2407.23 | 2436.95(0.23) | 2467.69(0.21) | 2477.79(0.04) | 2476.88 | 2.1 | | 5 | 80(-2.5) | 40 | [8] | [9] | [-6] | 70 | -60 | CR | -0 | HoldShort | | (7) | 1 | -9 | -6 | -17 | 1.1,92 | 66 | | 34 | May/20 | 9 | 2379.58 | 2407.23 | 2431.31(0.24) | 2462.58(0.23) | 2476.69(0.08) | 2483.87 | 2.2 | | 5 | 82(1.1) | 50 | [8] | [10] | [6] | 79 | -1 | UT | 0.2 | OpenLong? | | (9) | 3 | 19 | -4 | 11 | 1.3,96 | 66 | | 35 | May/19 | 15 | 2372.22 | 2392.04 | 2425.5(0.2) | 2456.82(0.18) | 2474.68(0.04) | 2469.98 | 2.5 | | 4 | 81(-14.8) | 30 | [7] | [8] | [-6] | 76 | -10 | CR | -0.1 | OpenShort? | | (7) | 1 | -14 | -6 | -1 | 1.2,96 | 58 | | | | |
| 36 | May/19 | 14 | 2372.22 | 2392.04 | 2420.74(0.22) | 2452.3(0.23) | 2473.62(0.22) | 2480.56 | 2.7 | | 4 | 96(3.6) | 50 | [7] | [15] | [3] | 89 | 84 | UT | 0.2 | OpenLong | | (8) | 7 | 4 | -5 | 20 | 1.6,99 | 58 | | 37 | May/19 | 13 | 2372.22 | 2392.04 | 2415.49(0.22) | 2446.58(0.26) | 2468.27(0.43) | 2477.63 | 2.6 | | 4 | 93(5) | 50 | [7] | [22] | [5] | 92 | 145 | UT | 0.3 | OpenLong | | (7) | 14 | 8 | -4 | 20 | 1.7,99 | 58 | | 38 | May/19 | 12 | 2372.22 | 2392.04 | 2410.22(0.2) | 2440.25(0.32) | 2457.6(0.37) | 2471.38 | 2.5 | | 4 | 88(4.4) | 50 | [7] | [21] | [0] | 94 | 144 | UT | 0.4 | OpenLong | | (7) | 12 | -3 | -3 | 20 | 1.8,99 | 58 | | 39 | May/19 | 11 | 2372.22 | 2392.04 | 2405.29(0.23) | 2432.35(0.29) | 2448.47(0.39) | 2473.82 | 2.6 | | 4 | 83(7.4) | 50 | [8] | [21] | [10] | 103 | 147 | UT | 0.8 | HoldLong | | (7) | 13 | 12 | 6 | 20 | 2.1,100 | 58 | | 40 | May/19 | 10 | 2372.22 | 2392.04 | 2399.78(0.21) | 2425.37(0.31) | 2438.96(0.33) | 2464.72 | 2.3 | | 4 | 76(7.9) | 50 | [7] | [19] | [10] | 104 | 140 | UT | 0.9 | HoldLong | | (7) | 11 | 15 | 5 | 20 | 2.2,99 | 58 | | | | |
| 41 | May/19 | 9 | 2372.22 | 2392.04 | 2394.66(0.19) | 2417.85(0.29) | 2430.98(0.25) | 2453.78 | 2 | | 4 | 68(8.3) | 50 | [6] | [16] | [17] | 104 | 123 | UT | 0.8 | HoldLong? | | (7) | 8 | 40 | 2 | 20 | 2.2,99 | 58 | | 42 | May/18 | 15 | 2366.15 | 2378.93 | 2390.2(0.11) | 2410.92(0.2) | 2424.89(0.08) | 2424.32 | 1.6 | | 2 | 60(-4.8) | 10 | [4] | [8] | [-2] | 84 | 50 | CR | -0 | OpenShort? | | (4) | 3 | -2 | -7 | -2 | 1.4,99 | 64 | | 43 | May/18 | 14 | 2366.15 | 2378.93 | 2387.52(0.14) | 2406.21(0.26) | 2422.91(0.28) | 2425.69 | 1.6 | | 2 | 64(3) | 25 | [5] | [16] | [-1] | 90 | 91 | CR | 0.1 | OpenShort | | (4) | 9 | -1 | -5 | 3 | 1.6,100 | 64 | | 44 | May/18 | 13 | 2366.15 | 2378.93 | 2384.12(0.14) | 2400.05(0.25) | 2416.24(0.19) | 2426.31 | 1.7 | | 2 | 61(4.8) | 25 | [5] | [13] | [2] | 98 | 89 | UT | 0.5 | OpenLong | | (5) | 6 | 2 | -4 | 20 | 1.9,100 | 64 | | 45 | May/18 | 12 | 2366.15 | 2378.93 | 2380.74(0.14) | 2394.17(0.21) | 2411.78(0.29) | 2424.82 | 1.6 | | 2 | 57(6.8) | 35 | [5] | [15] | [6] | 105 | 124 | UT | 0.6 | HoldLong | | (5) | 10 | 2 | 9 | 20 | 2.2,100 | 64 | | | | |
| 46 | May/18 | 11 | 2366.15 | 2378.93 | 2377.49(0.12) | 2389.19(0.2) | 2404.71(0.32) | 2423.3 | 1.6 | | 2 | 50(9) | 35 | [4] | [16] | [8] | 104 | 148 | UT | 1 | HoldLong | | (5) | 11 | 12 | -4 | 20 | 2.5,91 | 64 | | 47 | May/18 | 10 | 2366.15 | 2378.93 | 2374.53(0.07) | 2384.4(0.18) | 2396.95(0.31) | 2414.4 | 1.3 | | 2 | 41(5.7) | 40 | [2] | [15] | [15] | 109 | 179 | UT | 1.2 | HoldLong | | (4) | 10 | 30 | 5 | 20 | 2.7,91 | 64 | | 48 | May/18 | 9 | 2366.15 | 2378.93 | 2372.8(-0.01) | 2380.18(0.08) | 2389.52(0.24) | 2392.37 | 0.7 | | 2 | 35(1.8) | -5 | [-0] | [10] | [1] | 79 | 149 | UR | 0.2 | SmallShort? | | (1) | 8 | -16 | 26 | 18 | 1.5,91 | 64 | | 49 | May/15 | 15 | 2364.06 | 2367.96 | 2372.92(0.08) | 2378.23(0.17) | 2383.86(0.31) | 2403.99 | 1.2 | | 2 | 33(3.3) | 35 | [3] | [15] | [16] | 115 | 130 | UT | 1.7 | HoldLong? | | (1) | 10 | 20 | 38 | 20 | 2.6,100 | 53 | | 50 | May/15 | 14 | 2364.06 | 2367.96 | 2371.09(0.01) | 2374.19(0.11) | 2376.57(0.12) | 2389.47 | 0.8 | | 2 | 30(-3) | 5 | [0] | [7] | [9] | 95 | 101 | RG | 1.3 | SmallShort | | (2) | 4 | 7 | 32 | 20 | 1.8,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|