AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 26, 2020

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $31.9900 One month high (close): $39.1900

AFL Daily Change: 4.41% Daily StdDev 6.41% AFL EMA_5_Trend: 0.84% 10Minute StdDev: $0

Latest Price : $36.23(4.41%)

Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.76%(74%) Avg negative next hour return: -0.52%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 26, 2020
1	May/26	13	35.17	34.1	35.06(0.22)	35.41(0.54)	36.2(0.98)	36.44	0.7	-3	38(4.5)	10	[3]	[21]	[10]	102	415	RG	0.4	Wait	(4)	15	10	-3	20	2.1,99	50
Daily Trend: % Up Forces: Down Forces: 35.17(daily_ema_20 -3.49%) Support Levels: 35.41(hourly_sma_10 -2.83%) 35.06(hourly_sma_20 -3.79%) 34.1(weak_daily_ema_10 -6.42%) Resistance Levels:

2	May/26	12	35.17	34.1	34.98(0.2)	35.22(0.44)	35.85(0.8)	36.21	0.6	-3	33(3.9)	0	[3]	[17]	[7]	102	350	RG	0.6	Wait	(3)	13	-2	-7	20	2.1,99	50
3	May/26	11	35.17	34.1	34.91(0.22)	35.06(0.38)	35.56(0.92)	36.25	0.6	-3	30(5.4)	25	[3]	[19]	[21]	115	392	UT	1.4	HoldLong	(4)	14	7	37	20	2.6,100	50
4	May/26	10	35.17	34.1	34.83(0.21)	34.93(0.37)	35.24(0.91)	36.09	0.5	-3	24(5.3)	25	[3]	[18]	[19]	110	379	UT	2	HoldLong	(3)	14	3	35	20	3,85	50
5	May/26	9	35.17	34.1	34.76(0.27)	34.8(0.37)	34.92(0.89)	36.02	0.5	-3	19(7.2)	30	[4]	[18]	[43]	122	316	UT	3.4	HoldLong?	(4)	14	62	53	20	3.9,74	50

6	May/22	15	35.2	33.98	34.67(0.1)	34.67(0.01)	34.61(0.06)	34.68	-0.3	-5	12(-2.4)	-15	[2]	[1]	[-1]	3	-87	CR	0.4	HoldShort?	(1)	1	-5	13	-14	0.1,50	46
7	May/22	14	35.2	33.98	34.64(0.13)	34.67(0.06)	34.59(0.07)	34.79	-0.2	-5	14(-0.3)	0	[2]	[2]	[6]	6	-72	RG	0.8	SmallShort	(2)	1	9	9	20	0.6,41	46
8	May/22	13	35.2	33.98	34.6(0.05)	34.65(-0.03)	34.56(-0.17)	34.6	-0.3	-5	14(-0.6)	-25	[1]	[-3]	[-2]	-36	-94	DR	0.2	OpenShort	(1)	-3	3	-15	-3	0,14	46
9	May/22	12	35.2	33.98	34.58(0.04)	34.66(-0.04)	34.62(-0.18)	34.53	-0.4	-5	15(-0.6)	-30	[1]	[-4]	[-5]	-35	-91	DR	-0.3	OpenShort	(1)	-3	3	-25	-20	-0.2,20	46
10	May/22	11	35.2	33.98	34.57(0.04)	34.67(-0.11)	34.68(-0.15)	34.46	-0.4	-5	16(-0.5)	-40	[1]	[-4]	[-9]	-22	-105	DR	-0.8	OpenShort	(1)	-2	-5	-28	-20	-0.4,38	46

11	May/22	10	35.2	33.98	34.55(0.04)	34.71(-0.11)	34.73(-0.05)	34.57	-0.4	-5	16(-1.5)	-30	[1]	[-2]	[-4]	8	-40	DR	-0.6	OpenShort	(1)	-1	-5	-16	6	0.1,55	46
12	May/22	9	35.2	33.98	34.54(0.11)	34.75(-0.02)	34.75(0.04)	34.67	-0.3	-5	18(-1.9)	-25	[2]	[0]	[-5]	40	-60	DR	-0.3	OpenShort?	(1)	1	-9	0	-20	0.4,80	46
13	May/21	15	35.28	34.1	34.5(0.15)	34.76(0.05)	34.74(0.1)	34.87	-0.2	-4	19(-0.2)	-10	[2]	[2]	[4]	63	-15	RG	0.4	Wait?	(2)	2	1	10	20	1.1,85	44
14	May/21	14	35.28	34.1	34.5(-0)	34.74(0.08)	34.7(0.1)	34.84	-0.3	-4	20(-0.3)	-25	[0]	[2]	[3]	56	135	UR	0.4	SmallShort	(2)	2	6	8	-6	1.1,78	44
15	May/21	13	35.28	34.1	34.45(-0.04)	34.71(0.13)	34.67(-0.04)	34.72	-0.3	-4	20(-0.6)	-25	[-1]	[-0]	[-0]	40	111	DT	0.1	OpenShort	(-1)	-1	4	-1	-17	0.8,70	44

16	May/21	12	35.28	34.1	34.46(-0.05)	34.66(0.16)	34.69(-0.16)	34.64	-0.4	-4	21(-0.2)	-35	[-1]	[-2]	[-4]	33	62	DT	-0.1	OpenShort	(-1)	-3	1	-4	-20	0.5,70	44
17	May/21	11	35.28	34.1	34.48(-0.01)	34.61(0.2)	34.75(-0.09)	34.62	-0.4	-4	21(-0.2)	-30	[-0]	[-0]	[-5]	32	27	DT	-0.4	OpenShort	(-1)	-1	-4	-11	-20	0.4,72	44
18	May/21	10	35.28	34.1	34.48(-0.02)	34.54(0.11)	34.75(-0)	34.7	-0.3	-4	21(0)	-20	[-0]	[0]	[1]	44	79	UR	-0.2	SmallShort	(0)	0	2	-6	11	0.6,79	44
19	May/21	9	35.28	34.1	34.49(0.01)	34.5(0.12)	34.78(0.06)	34.65	-0.4	-4	21(-0.2)	-25	[0]	[2]	[-3]	46	50	CR	-0.4	HoldShort?	(-1)	1	-8	0	-3	0.4,86	44
20	May/20	15	35.3	34.18	34.49(0.01)	34.46(0.17)	34.76(0.34)	34.82	-0.3	-4	21(-9)	-20	[0]	[7]	[3]	65	168	RG	0.2	Wait?	(1)	5	-6	13	20	0.9,92	41

21	May/20	14	35.3	34.18	34.49(0.33)	34.4(0.21)	34.64(0.51)	34.95	-0.2	-4	30(-6)	25	[5]	[11]	[12]	61	-70	UT	0.6	OpenLong	(1)	8	8	19	20	0.9,88	41
22	May/20	13	35.3	34.18	34.37(0.3)	34.33(0.25)	34.47(0.48)	34.78	-0.3	-4	36(-5.7)	20	[5]	[11]	[7]	45	-55	UT	0.5	OpenLong	(5)	8	4	17	20	0.7,77	41
23	May/20	12	35.3	34.18	34.27(0.33)	34.24(0.26)	34.3(0.23)	34.7	-0.3	-4	42(-4.6)	15	[5]	[7]	[7]	26	-139	UT	0.6	OpenLong	(5)	4	7	7	20	0.6,61	41
24	May/20	11	35.3	34.18	34.16(0.32)	34.15(-0.11)	34.22(0.17)	34.55	-0.4	-4	46(-3.7)	20	[5]	[3]	[12]	5	-158	UT	0.4	OpenLong	(5)	3	15	-0	20	0.5,42	41
25	May/20	10	35.3	34.18	34.05(0.27)	34.19(-0.2)	34.22(0)	34.23	-0.6	-4	50(-2.5)	15	[4]	[-0]	[5]	-6	-212	UT	0.1	OpenLong	(5)	0	8	-13	20	0.2,39	41

26	May/20	9	35.3	34.18	33.96(0.21)	34.26(-0.26)	34.16(-0.08)	34.06	-0.7	-4	53(-3.2)	0	[3]	[-2]	[0]	4	-195	RG	-0.1	Wait?	(4)	-1	4	-10	6	0.1,51	41
27	May/19	15	35.33	34.12	33.89(0.25)	34.35(-0.22)	34.19(0.02)	33.98	-0.8	-5	56(-2.5)	-20	[4]	[-1]	[-8]	6	-207	DR	-0.2	OpenShort?	(3)	0	-15	-9	-20	0.1,53	32
28	May/19	14	35.33	34.12	33.81(0.29)	34.43(-0.12)	34.18(0.28)	34.3	-0.6	-5	58(-2.9)	-5	[5]	[4]	[2]	34	-79	RG	0.1	Wait	(5)	4	3	2	3	0.5,71	32
29	May/19	13	35.33	34.12	33.71(0.31)	34.47(-0.13)	34.08(-0.4)	34.24	-0.6	-5	61(-1.7)	-15	[5]	[-7]	[-2]	33	-246	DR	0.2	OpenShort	(4)	-6	1	-1	-20	0.5,70	32
30	May/19	12	35.33	34.12	33.61(0.31)	34.51(-0.18)	34.22(-0.41)	34.22	-0.6	-5	63(-2.5)	-20	[5]	[-8]	[-2]	33	-226	DR	0	OpenShort	(6)	-7	1	-4	-18	0.6,68	32

31	May/19	11	35.33	34.12	33.51(0.35)	34.57(0.43)	34.36(-0.43)	34.2	-0.6	-5	65(-2.6)	-30	[6]	[-3]	[-13]	28	-239	DR	-0.1	OpenShort	(5)	-7	11	-18	-20	0.6,63	32
32	May/19	10	35.33	34.12	33.39(0.34)	34.42(0.37)	34.51(-0.46)	33.96	-0.8	-5	68(-5.1)	-35	[5]	[-4]	[-14]	35	-280	DR	-0.5	OpenShort	(5)	-7	8	-18	-20	0.5,72	32
33	May/19	9	35.33	34.12	33.28(0.43)	34.29(0.38)	34.67(-0.55)	33.8	-0.9	-5	73(-4.3)	-50	[7]	[-5]	[-33]	44	-402	DR	-0.7	OpenShort?	(5)	-9	-51	-17	-20	0.4,84	32
34	May/18	15	35.39	34.33	33.14(0.61)	34.16(0.73)	34.86(0.14)	34.91	-0.3	-4	77(1.3)	15	[10]	[10]	[-1]	82	-38	CR	0	OpenShort?	(10)	2	-2	-4	8	1.3,99	40
35	May/18	14	35.39	34.33	32.94(0.45)	33.91(0.74)	34.81(0.07)	34.95	-0.3	-4	76(4.5)	5	[7]	[8]	[4]	89	186	RG	0.1	Wait	(10)	1	0	-5	20	1.6,99	40

36	May/18	13	35.39	34.33	32.79(0.41)	33.66(0.69)	34.78(1.29)	34.94	-0.3	-4	72(5.8)	30	[7]	[27]	[10]	94	573	UT	0.1	OpenLong	(7)	20	8	-6	20	1.8,99	40
37	May/18	12	35.39	34.33	32.66(0.4)	33.43(0.73)	34.34(1.25)	34.76	-0.4	-4	66(6)	25	[6]	[27]	[8]	95	553	UT	0.4	OpenLong	(6)	20	0	-13	20	1.9,97	40
38	May/18	11	35.39	34.33	32.53(0.4)	33.19(0.71)	33.92(1.38)	34.76	-0.4	-4	60(7.8)	35	[6]	[29]	[18]	103	634	UT	0.8	HoldLong	(7)	22	5	9	20	2.2,98	40
39	May/18	10	35.39	34.33	32.4(0.36)	32.96(0.81)	33.46(1.36)	34.66	-0.4	-4	52(8.8)	35	[6]	[29]	[15]	113	681	UT	1.4	HoldLong	(6)	22	-7	18	20	2.6,98	40
40	May/18	9	35.39	34.33	32.28(0.3)	32.7(0.8)	33.01(1.46)	34.81	-0.3	-4	43(13.6)	30	[5]	[30]	[62]	135	849	UT	2.5	HoldLong?	(6)	23	103	30	20	3.4,100	40

41	May/15	15	35.46	34.42	32.18(-0.05)	32.44(0.25)	32.53(0.03)	32.71	-1.6	-5	30(-7.7)	-40	[-1]	[1]	[4]	75	216	UR	0.4	SmallShort?	(-1)	1	3	11	9	1.1,97	36
42	May/15	14	35.46	34.42	32.2(-0.22)	32.36(0.31)	32.52(0.19)	32.65	-1.6	-5	37(-7.2)	-45	[-4]	[3]	[4]	60	408	UR	0.2	SmallShort	(-1)	3	8	9	-3	0.7,92	36
43	May/15	13	35.46	34.42	32.27(-0.27)	32.26(0.46)	32.46(0.03)	32.48	-1.7	-5	45(-6.5)	-50	[-4]	[2]	[-2]	46	344	RG	0	Wait	(-5)	1	4	7	-20	0.3,88	36
44	May/15	12	35.46	34.42	32.36(-0.3)	32.11(0.45)	32.45(0.2)	32.41	-1.8	-5	51(-7.2)	-50	[-5]	[4]	[0]	41	369	RG	-0	Wait	(-5)	3	-1	16	-20	0.1,88	36
45	May/15	11	35.46	34.42	32.46(-0.34)	31.97(0.14)	32.38(0.1)	32.43	-1.8	-5	58(-6.3)	-50	[-5]	[-0]	[4]	32	352	UR	0.1	SmallShort	(-5)	2	-10	14	20	-0,82	36

46	May/15	10	35.46	34.42	32.57(-0.33)	31.93(0.14)	32.35(0.47)	32.64	-1.6	-5	65(-6.5)	-20	[-5]	[6]	[19]	25	463	UR	0.3	SmallShort	(-5)	8	15	19	20	0.1,72	36
47	May/15	9	35.46	34.42	32.68(-0.41)	31.88(0.03)	32.2(0.43)	32.34	-1.8	-5	71(-5.7)	-30	[-7]	[4]	[8]	-6	412	UR	0.1	SmallShort?	(-6)	7	-4	11	20	-0.3,52	36
48	May/14	15	35.65	34.78	32.81(-0.43)	31.87(0.09)	32.06(0.9)	32.43	-2	-5	77(-11.7)	-15	[-7]	[12]	[14]	-10	529	UR	0.3	SmallShort?	(-6)	14	18	-3	20	-0.3,48	40
49	May/14	14	35.65	34.78	32.95(-0.54)	31.84(-0.09)	31.77(0.7)	32.07	-2.2	-5	88(-5.3)	-40	[-9]	[7]	[0]	-32	435	RG	0.2	Wait	(-8)	11	-9	-11	20	-0.6,33	40
50	May/14	13	35.65	34.78	33.13(-0.51)	31.87(-0.17)	31.55(0.15)	32.26	-2.1	-5	94(-4.5)	-20	[-8]	[-3]	[14]	-38	276	DP	0.5	OpenShort	(-8)	2	19	-13	20	-0.6,27	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI