ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 26, 2020

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $13.7900 One month high (close): $16.8100

ERX Daily Change: 5.59% Daily StdDev 15.49% ERX EMA_5_Trend: 0.56% 10Minute StdDev: $0.5495

Latest Price : $16.81(5.59%)

Thu. May 28, 2020($0.2) Wed. May 27, 2020($0.3) Tue. May 26, 2020($0.7) Fri. May 22, 2020($0.4) Thu. May 21, 2020($0.2) Wed. May 20, 2020($0.3) Tue. May 19, 2020($0.3) Mon. May 18, 2020($1)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.5

Sample size 34 Avg positive next hour return: 2.31%(41%) Avg negative next hour return: -0.73%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 26, 2020
1	May/26	13	15.36	15.5	16.22(0.1)	16.28(0.87)	16.9(1.31)	16.92	1.6	2	54(2.3)	10	[1]	[12]	[9]	78	660	RG	0	Wait	(0)	9	6	2	20	1.4,93	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.28(hourly_sma_10 -3.78%) 16.22(hourly_sma_20 -4.14%) 15.5(daily_ema_10 -8.39%) 15.36(daily_ema_20 -9.22%) Resistance Levels:

2	May/26	12	15.36	15.5	16.2(0.1)	16.14(0.77)	16.68(1.27)	16.77	1.5	2	52(1.4)	10	[1]	[11]	[8]	74	581	RG	0.2	Wait	(0)	8	-7	10	20	1.2,94	58
3	May/26	11	15.36	15.5	16.18(0.14)	16.02(0.52)	16.47(1.65)	16.94	1.7	2	50(2.4)	40	[1]	[13]	[28]	89	746	UT	1	OpenLong	(1)	11	-2	46	20	1.6,99	58
4	May/26	10	15.36	15.5	16.16(0.15)	15.94(0.5)	16.2(1.71)	16.98	1.7	2	48(3)	40	[1]	[13]	[38]	71	786	UT	1.7	OpenLong	(1)	11	3	45	20	1.8,76	58
5	May/26	9	15.36	15.5	16.14(0.14)	15.86(0.46)	15.93(1.68)	16.9	1.6	2	45(3.4)	40	[1]	[13]	[49]	45	746	UT	2.3	OpenLong?	(1)	11	44	40	20	1.8,50	58

6	May/22	15	15.21	15.38	16.12(-0.12)	15.79(-0.24)	15.67(0.47)	15.82	0.6	1	41(2.4)	35	[-1]	[2]	[10]	-50	55	UR	0.4	SmallShort?	(-2)	3	4	10	20	-0.8,20	56
7	May/22	14	15.21	15.38	16.12(0)	15.83(-0.21)	15.6(0.23)	15.72	0.5	1	39(0.7)	30	[0]	[1]	[4]	-64	-198	UR	0.3	SmallShort	(-1)	2	5	7	13	-1.1,14	56
8	May/22	13	15.21	15.38	16.14(-0.09)	15.86(-0.58)	15.56(-0.72)	15.6	0.4	1	38(1.2)	20	[-1]	[-7]	[-2]	-74	-422	RG	0.1	Wait	(-0)	-5	-0	4	-20	-1.4,11	56
9	May/22	12	15.21	15.38	16.16(-0.04)	15.95(-0.68)	15.67(-0.78)	15.61	0.4	1	37(1.2)	25	[-0]	[-7]	[-0]	-81	-493	RG	-0.2	Wait	(-1)	-5	0	-5	6	-1.5,7	56
10	May/22	11	15.21	15.38	16.17(-0.05)	16.06(-0.62)	15.79(-0.75)	15.6	0.4	1	36(1.3)	10	[-0]	[-7]	[-7]	-86	-488	RG	-0.5	Wait	(-0)	-5	5	-23	-20	-1.6,4	56

11	May/22	10	15.21	15.38	16.18(-0.1)	16.16(-0.66)	15.91(-0.94)	15.47	0.3	1	35(3)	-10	[-1]	[-8]	[-20]	-85	-578	DT	-1.3	OpenShort	(-1)	-6	-3	-29	-20	-2,15	56
12	May/22	9	15.21	15.38	16.2(-0.09)	16.27(-0.49)	16.06(-0.64)	15.55	0.3	1	32(2.2)	-20	[-1]	[-6]	[-27]	-67	-476	DT	-1.6	OpenShort?	(-0)	-4	-24	-20	-20	-2,33	56
13	May/21	15	15.08	15.41	16.21(0.07)	16.35(-0.17)	16.16(-0.45)	16.15	1	2	29(1.4)	5	[1]	[-3]	[-6]	-17	-224	DR	-0	OpenShort?	(0)	-3	-2	-9	-20	-0.2,38	61
14	May/21	14	15.08	15.41	16.2(-0.06)	16.38(-0.2)	16.23(-0.58)	16.2	1	2	28(0)	5	[-0]	[-4]	[-2]	2	-77	RG	-0.1	Wait	(1)	-4	1	-3	-19	0,52	61
15	May/21	13	15.08	15.41	16.21(-0.01)	16.41(-0.23)	16.33(-0.5)	16.18	1	2	28(0)	-10	[-0]	[-3]	[-10]	-6	-127	DT	-0.5	OpenShort	(-0)	-3	-2	-24	-20	-0.1,47	61

16	May/21	12	15.08	15.41	16.21(-0.02)	16.45(-0.01)	16.41(-0.39)	16.23	1.1	2	28(-0.1)	-10	[-0]	[-2]	[-10]	11	-66	DT	-0.6	OpenShort	(0)	-3	7	-26	-20	0.1,58	61
17	May/21	11	15.08	15.41	16.21(-0.04)	16.45(0.21)	16.47(-0.42)	16.06	0.9	2	28(0.2)	-35	[-0]	[-1]	[-25]	11	-152	DT	-1.4	OpenShort	(-0)	-3	-17	-24	-20	-0.5,73	61
18	May/21	10	15.08	15.41	16.22(0.11)	16.42(0.38)	16.54(0.1)	16.5	1.3	2	28(0.1)	-10	[1]	[3]	[-7]	67	78	CR	-0.1	HoldShort	(1)	1	-7	3	-20	0.9,94	61
19	May/21	9	15.08	15.41	16.2(0.21)	16.36(0.53)	16.52(0.13)	16.67	1.5	2	28(1.6)	20	[1]	[3]	[7]	90	106	UT	0.5	OpenLong?	(1)	1	2	12	20	1.6,100	61
20	May/20	15	14.94	15.29	16.17(0.22)	16.27(0.46)	16.5(0.1)	16.61	1.4	3	26(-14.7)	20	[1]	[4]	[3]	83	71	UT	0.4	HoldLong?	(2)	1	3	7	12	1.6,93	54

21	May/20	14	14.94	15.29	16.14(0.75)	16.2(0.47)	16.48(0.31)	16.54	1.4	3	41(-8)	45	[5]	[6]	[8]	58	-410	UT	0.1	OpenLong	(1)	2	6	-3	20	0.8,88	54
22	May/20	13	14.94	15.29	16.02(0.61)	16.13(0.32)	16.43(0.85)	16.39	1.2	3	49(-8.1)	35	[4]	[9]	[2]	54	-154	UT	-0.1	OpenLong	(5)	6	-1	-2	20	0.6,89	54
23	May/20	12	14.94	15.29	15.92(0.67)	16.08(0.37)	16.29(0.61)	16.42	1.3	3	57(-5.2)	40	[4]	[7]	[5]	63	-197	UT	0.2	OpenLong	(4)	4	-5	5	20	0.7,95	54
24	May/20	11	14.94	15.29	15.81(0.68)	16.02(0.09)	16.19(0.87)	16.54	1.4	3	62(-3.3)	50	[4]	[8]	[21]	68	-2	UT	0.5	OpenLong	(5)	6	0	21	20	1,93	54
25	May/20	10	14.94	15.29	15.7(0.7)	16.01(0.21)	16.05(0.9)	16.54	1.4	3	65(-0.6)	50	[5]	[9]	[21]	61	65	UT	0.6	OpenLong	(5)	6	11	7	20	1.1,83	54

26	May/20	9	14.94	15.29	15.59(0.56)	15.98(0.04)	15.91(0.56)	16.26	1.1	3	66(-3.4)	45	[4]	[6]	[17]	48	15	UT	0.4	OpenLong?	(5)	4	23	3	20	0.9,75	54
27	May/19	15	14.73	15.04	15.5(0.5)	15.97(-0.3)	15.82(-0.28)	15.7	0.8	2	69(2)	15	[3]	[-2]	[-10]	5	-438	DR	-0.1	OpenShort?	(3)	-2	-9	-12	-20	0.2,50	46
28	May/19	14	14.73	15.04	15.42(0.6)	16.02(-0.17)	15.86(0.06)	15.91	0.9	2	67(-2.6)	25	[4]	[1]	[2]	40	-264	UT	0.1	OpenLong	(4)	0	3	-1	13	0.6,75	46
29	May/19	13	14.73	15.04	15.33(0.6)	16.05(-0.04)	15.85(-0.7)	15.84	0.9	2	70(-1.3)	-0	[4]	[-3]	[-10]	39	-438	DR	-0	OpenShort	(4)	-5	1	-6	-20	0.6,74	46
30	May/19	12	14.73	15.04	15.24(0.54)	16.06(-0.09)	15.96(-0.54)	15.82	0.8	2	71(-2.1)	5	[4]	[-3]	[-5]	40	-296	DR	-0.2	OpenShort	(4)	-4	-0	-8	-20	0.6,75	46

31	May/19	11	14.73	15.04	15.16(0.64)	16.07(0.97)	16.05(-0.47)	15.83	0.9	2	73(-1.4)	-25	[4]	[2]	[-30]	44	-313	CR	-0.2	HoldShort	(4)	-3	-4	-15	-20	0.7,76	46
32	May/19	10	14.73	15.04	15.06(0.65)	15.92(0.96)	16.13(-0.26)	15.92	0.9	2	75(-1.6)	-10	[4]	[3]	[-15]	58	-137	CR	-0.2	HoldShort	(4)	-2	3	-10	-20	0.9,85	46
33	May/19	9	14.73	15.04	14.96(0.73)	15.77(1.04)	16.17(-0.46)	15.84	0.9	2	76(-4.1)	-25	[5]	[2]	[-23]	64	-255	CR	-0.3	HoldShort?	(4)	-3	-22	-10	-20	0.9,91	46
34	May/18	15	14.55	15	14.85(1.14)	15.61(1.37)	16.24(0.55)	16.4	1.3	3	81(8.9)	50	[7]	[11]	[7]	88	41	UT	0.2	OpenLong?	(7)	4	6	-3	20	1.5,100	59
35	May/18	14	14.55	15	14.68(0.81)	15.4(1.29)	16.15(0.29)	16.24	1.2	3	72(3.9)	45	[5]	[8]	[9]	89	338	UT	0.1	OpenLong	(8)	2	0	-7	20	1.6,99	59

36	May/18	13	14.55	15	14.56(0.81)	15.2(1.11)	16.1(2.51)	16.23	1.2	3	68(5.4)	50	[5]	[22]	[17]	94	966	UT	0.1	OpenLong	(6)	16	4	-5	20	1.8,99	59
37	May/18	12	14.55	15	14.44(0.74)	15.03(1.36)	15.71(2.24)	16.14	1.2	3	62(6.3)	50	[5]	[21]	[14]	98	995	UT	0.5	OpenLong	(6)	15	-3	-11	20	2,98	59
38	May/18	11	14.55	15	14.33(0.78)	14.83(1.51)	15.37(2.66)	16.21	1.2	3	56(8.9)	50	[5]	[24]	[33]	109	1203	UT	1.1	HoldLong	(5)	17	11	19	20	2.4,99	59
39	May/18	10	14.55	15	14.22(0.72)	14.61(1.31)	14.97(2.2)	15.93	1	3	47(9.2)	50	[5]	[20]	[30]	108	1031	UT	1.5	HoldLong	(5)	14	-3	16	20	2.6,93	59
40	May/18	9	14.55	15	14.12(0.63)	14.42(1.24)	14.65(2.41)	16	1.1	3	38(14.4)	50	[4]	[21]	[71]	132	1299	UT	2.6	HoldLong?	(5)	16	80	30	20	3.6,92	59

41	May/15	15	14.33	14.85	14.03(-0.08)	14.24(0.21)	14.31(-0.35)	14.24	-0.1	2	24(-9.7)	-5	[-1]	[-2]	[-4]	51	135	RG	-0.2	Wait?	(0)	-2	-9	2	-14	0.6,86	55
42	May/15	14	14.33	14.85	14.04(-0.39)	14.21(0.38)	14.36(0.48)	14.44	0.1	2	33(-6.7)	-5	[-3]	[4]	[4]	60	786	UR	0.2	SmallShort	(0)	3	9	7	0	0.9,87	55
43	May/15	13	14.33	14.85	14.09(-0.49)	14.16(0.46)	14.29(0.3)	14.24	-0.1	2	40(-6.4)	-10	[-3]	[3]	[-3]	42	679	RG	-0.1	Wait	(-3)	2	-3	4	-20	0.3,84	55
44	May/15	12	14.33	14.85	14.16(-0.47)	14.09(0.89)	14.25(0.39)	14.31	-0	2	46(-7.8)	-5	[-3]	[5]	[-2]	45	679	RG	0.1	Wait	(-3)	3	1	16	-20	0.2,90	55
45	May/15	11	14.33	14.85	14.23(-0.57)	13.97(0.35)	14.19(0.07)	14.29	-0	2	54(-4.2)	0	[-4]	[1]	[5]	40	624	UR	0.1	SmallShort	(-3)	1	-10	17	20	0.1,87	55

46	May/15	10	14.33	14.85	14.31(-0.42)	13.92(0.49)	14.18(0.86)	14.52	0.1	2	58(-3.7)	45	[-3]	[7]	[27]	30	780	UR	0.4	SmallShort	(-4)	6	19	18	20	0.3,72	55
47	May/15	9	14.33	14.85	14.37(-0.57)	13.85(0.08)	14.06(0.27)	14.1	-0.2	2	62(-3.6)	20	[-4]	[1]	[9]	-2	455	UR	0	SmallShort?	(-4)	2	4	7	20	-0.3,56	55
48	May/14	15	14.28	14.86	14.45(-0.64)	13.84(0.08)	14.02(0.56)	14.02	-0.2	3	66(6.4)	10	[-4]	[3]	[3]	-11	484	UR	0	SmallShort?	(-4)	4	-1	-4	20	-0.5,52	58
49	May/14	14	14.28	14.86	14.54(-0.65)	13.83(0.1)	13.94(1.48)	14.05	-0.1	3	59(-1.5)	15	[-4]	[9]	[3]	-24	674	UR	0.1	SmallShort	(-5)	10	-8	-8	20	-0.5,39	58
50	May/14	13	14.28	14.86	14.63(-0.57)	13.82(-0.01)	13.74(0.57)	14.22	-0	3	61(-2.1)	45	[-4]	[2]	[23]	-24	427	UR	0.5	SmallShort	(-4)	4	14	-8	20	-0.4,36	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI