ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 26, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $33.8400 One month high (close): $38.4100

ADM Daily Change: 4.95% Daily StdDev 4.16% ADM EMA_5_Trend: 0.77% 10Minute StdDev: $0.9575

Latest Price : $37.13(4.95%)

Thu. May 28, 2020($0.4) Wed. May 27, 2020($0.8) Tue. May 26, 2020($1) Fri. May 22, 2020($0.1) Thu. May 21, 2020($0.1) Wed. May 20, 2020($0.2) Tue. May 19, 2020($0.3) Mon. May 18, 2020($0.7)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.76%(68%) Avg negative next hour return: -0.51%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 26, 2020
1	May/26	12	35.43	35.09	35.48(0.23)	35.83(0.53)	36.65(1.01)	36.96	1.3	-0	63(6.6)	35	[6]	[33]	[3]	98	444	UT	0.4	OpenLong	(6)	24	-8	-14	20	2,98	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.83(hourly_sma_10 -3.06%) 35.48(hourly_sma_20 -4%) 35.43(daily_ema_20 -4.14%) 35.09(daily_ema_10 -5.06%) Resistance Levels:

2	May/26	11	35.43	35.09	35.4(0.25)	35.64(0.55)	36.29(1.15)	37.08	1.4	-0	57(9.9)	50	[6]	[37]	[17]	113	506	UT	1.2	HoldLong	(6)	28	0	25	20	2.5,100	59
3	May/26	10	35.43	35.09	35.31(0.25)	35.44(0.55)	35.88(1.18)	37.08	1.4	-0	47(14.1)	50	[6]	[38]	[29]	129	545	UT	2.2	HoldLong	(6)	28	15	45	20	3.2,99	59
4	May/26	9	35.43	35.09	35.22(0.22)	35.25(0.52)	35.46(1.07)	36.85	1.2	-0	33(21.8)	50	[5]	[34]	[65]	141	505	UT	3.6	HoldLong?	(6)	26	112	63	20	4.2,86	59
5	May/22	15	35.38	34.89	35.22(-0)	35.07(0.08)	35.09(0.2)	35.26	-0.1	-3	11(-0.7)	5	[0]	[5]	[10]	37	78	UR	1.3	SmallShort?	(0)	5	7	35	20	0.9,64	54

6	May/22	14	35.38	34.89	35.14(0.02)	35.04(0.03)	35.02(0.07)	35.16	-0.2	-3	12(-0.2)	5	[1]	[2]	[8]	-6	6	RG	1.1	SmallShort	(0)	2	8	25	17	0.2,39	54
7	May/22	13	35.38	34.89	35.13(-0.04)	35.03(-0.03)	35(-0.03)	35.04	-0.3	-3	12(0.1)	-15	[-1]	[-2]	[3]	-49	2	DP	0.3	OpenShort	(0)	-1	2	13	-3	-0.7,19	54
8	May/22	12	35.38	34.89	35.15(-0.01)	35.04(-0.05)	35.01(-0.06)	35.01	-0.3	-3	12(0.3)	-15	[-0]	[-3]	[1]	-68	-48	DP	0	OpenShort	(-1)	-2	3	-3	11	-1.1,10	54
9	May/22	11	35.38	34.89	35.15(-0.03)	35.06(-0.08)	35.03(-0.05)	34.97	-0.4	-3	11(0.7)	-25	[-1]	[-3]	[-2]	-80	-34	DT	-0.5	HoldShort	(-1)	-1	3	-14	-9	-1.4,5	54
10	May/22	10	35.38	34.89	35.16(-0.04)	35.09(-0.1)	35.05(-0.05)	34.92	-0.4	-3	11(0.7)	-20	[-1]	[-3]	[-6]	-89	-42	DT	-1.1	HoldShort	(-2)	-1	-8	-14	-11	-2,11	54

11	May/22	9	35.38	34.89	35.17(-0.01)	35.13(-0.07)	35.07(0.03)	35.04	-0.3	-3	10(-0.1)	-20	[-0]	[-1]	[-1]	-60	-24	DT	-0.3	OpenShort?	(0)	1	-6	2	9	-1.2,20	54
12	May/21	15	35.41	34.97	35.17(0.01)	35.15(-0.08)	35.06(-0.03)	35.12	-0.3	-2	10(-6.5)	-5	[0]	[-1]	[2]	-39	-26	RG	0.5	Wait?	(0)	-1	1	7	9	-0.4,21	50
13	May/21	14	35.41	34.97	35.17(-0.1)	35.18(-0.06)	35.07(-0.04)	35.11	-0.3	-2	17(-3.4)	-25	[-2]	[-2]	[1]	-46	69	DP	0.2	OpenShort	(1)	-1	4	0	-6	-0.3,12	50
14	May/21	13	35.41	34.97	35.21(-0.1)	35.2(-0.06)	35.08(-0.13)	35.05	-0.3	-2	20(-1.7)	-35	[-2]	[-4]	[-2]	-65	15	DT	-0.1	OpenShort	(-3)	-3	2	-13	-6	-0.7,3	50
15	May/21	12	35.41	34.97	35.24(-0.11)	35.22(-0.06)	35.13(-0.15)	35.02	-0.3	-2	22(-0.3)	-25	[-3]	[-5]	[-5]	-60	13	DT	-0.4	OpenShort	(-4)	-4	0	-10	-20	-0.9,13	50

16	May/21	11	35.41	34.97	35.28(-0.08)	35.22(-0)	35.18(-0.19)	35.02	-0.3	-2	22(-0.2)	-30	[-2]	[-5]	[-9]	-47	-38	DT	-0.6	OpenShort	(-2)	-5	-10	-11	-20	-1,28	50
17	May/21	10	35.41	34.97	35.31(-0.06)	35.24(-0.03)	35.25(-0.11)	35.16	-0.2	-2	22(-0.2)	-25	[-1]	[-3]	[-1]	-27	-12	DT	-0.4	OpenShort	(-2)	-3	-1	-4	-3	-0.6,38	50
18	May/21	9	35.41	34.97	35.33(-0.06)	35.25(0.01)	35.29(-0.07)	35.18	-0.2	-2	22(0.1)	-30	[-1]	[-2]	[-4]	-29	0	DT	-0.4	OpenShort?	(-2)	-2	-6	-6	-14	-0.6,36	50
19	May/20	15	35.44	34.94	35.35(-0.03)	35.25(0.04)	35.32(0.01)	35.26	-0.2	-2	22(-9.7)	-20	[-1]	[1]	[-2]	-14	2	RG	-0.2	Wait?	(-2)	0	-3	-2	-11	-0.4,46	41
20	May/20	14	35.44	34.94	35.36(0.16)	35.24(0.05)	35.32(0.07)	35.31	-0.1	-2	32(-3.9)	15	[4]	[4]	[0]	-15	-152	UT	-0	OpenLong	(-1)	2	-1	1	3	-0.1,38	41

21	May/20	13	35.44	34.94	35.3(0.11)	35.22(0.08)	35.29(0.16)	35.32	-0.1	-2	36(-3.6)	10	[3]	[6]	[-1]	-12	-59	CR	0.1	HoldShort	(5)	4	-4	-0	8	0,38	41
22	May/20	12	35.44	34.94	35.26(0.14)	35.19(0.1)	35.23(0.05)	35.38	-0.1	-2	40(-3.8)	20	[3]	[4]	[2]	-7	-95	UT	0.3	OpenLong	(3)	1	5	-1	11	0.3,36	41
23	May/20	11	35.44	34.94	35.21(0.14)	35.16(-0.15)	35.21(0.08)	35.31	-0.1	-2	43(-3.6)	20	[3]	[1]	[6]	-17	-87	UT	0.2	OpenLong	(4)	2	3	-2	20	0.2,28	41
24	May/20	10	35.44	34.94	35.16(0.15)	35.21(-0.16)	35.18(0.07)	35.27	-0.2	-2	47(-1.4)	20	[4]	[1]	[4]	-11	-99	UT	0.2	OpenLong	(4)	2	6	-10	20	0.2,34	41
25	May/20	9	35.44	34.94	35.11(0.11)	35.26(-0.17)	35.16(0.04)	35.19	-0.2	-2	48(-2.1)	15	[3]	[0]	[4]	-3	-81	UT	0.1	OpenLong?	(4)	1	12	-6	17	0.1,45	41

26	May/19	15	35.44	34.84	35.07(0.1)	35.32(-0.16)	35.16(0)	35.02	-0.4	-3	50(-3.3)	-20	[2]	[-1]	[-9]	-12	-107	DR	-0.2	OpenShort?	(2)	0	-18	-9	-17	-0.1,41	34
27	May/19	14	35.44	34.84	35.03(0.17)	35.38(-0.09)	35.15(0.15)	35.28	-0.1	-3	54(-4.4)	0	[4]	[3]	[3]	20	-59	RG	0.2	Wait	(4)	4	10	2	-9	0.4,60	34
28	May/19	13	35.44	34.84	34.97(0.2)	35.41(-0.13)	35.1(-0.4)	35.14	-0.3	-3	58(-2.7)	0	[5]	[-10]	[-3]	16	-241	DR	0.1	OpenShort	(4)	-10	-1	-3	-20	0.3,58	34
29	May/19	12	35.44	34.84	34.9(0.18)	35.46(-0.08)	35.24(-0.38)	35.15	-0.3	-3	61(-3.8)	-20	[4]	[-9]	[-5]	16	-197	DR	-0.1	OpenShort	(5)	-9	0	-9	-20	0.4,56	34
30	May/19	11	35.44	34.84	34.84(0.22)	35.49(0.29)	35.37(-0.34)	35.15	-0.3	-3	65(-3.9)	-20	[5]	[-3]	[-11]	13	-209	DR	-0.3	OpenShort	(5)	-8	8	-25	-20	0.4,53	34

31	May/19	10	35.44	34.84	34.76(0.21)	35.39(0.17)	35.49(-0.32)	35.03	-0.4	-3	69(-4.4)	-25	[5]	[-4]	[-12]	25	-203	DR	-0.6	OpenShort	(5)	-8	1	-21	-20	0.3,67	34
32	May/19	9	35.44	34.84	34.69(0.26)	35.33(0.17)	35.6(-0.36)	35.01	-0.4	-3	73(-4.4)	-45	[6]	[-5]	[-30]	43	-253	DR	-0.7	OpenShort?	(6)	-9	-59	-17	-20	0.4,83	34
33	May/18	15	35.46	34.85	34.6(0.39)	35.27(0.46)	35.73(0.16)	35.87	0.4	-3	77(3.4)	30	[9]	[12]	[4]	88	31	UT	0.2	OpenLong?	(9)	4	4	-2	20	1.5,100	44
34	May/18	14	35.46	34.85	34.47(0.31)	35.11(0.47)	35.67(0.2)	35.81	0.3	-3	74(4.2)	20	[8]	[13]	[3]	89	135	UT	0.2	OpenLong	(10)	5	5	-5	20	1.6,99	44
35	May/18	13	35.46	34.85	34.36(0.28)	34.95(0.37)	35.6(0.89)	35.74	0.2	-3	70(5.2)	35	[7]	[28]	[9]	94	343	UT	0.2	OpenLong	(8)	22	10	-4	20	1.8,99	44

36	May/18	12	35.46	34.85	34.27(0.28)	34.82(0.37)	35.29(0.67)	35.6	0.1	-3	65(5.5)	25	[7]	[23]	[4]	94	277	UT	0.4	OpenLong	(6)	16	-3	-7	20	1.8,99	44
37	May/18	11	35.46	34.85	34.18(0.28)	34.69(0.47)	35.06(0.73)	35.64	0.2	-3	59(7.6)	40	[7]	[26]	[12]	105	333	UT	0.9	HoldLong	(7)	18	4	17	20	2.2,100	44
38	May/18	10	35.46	34.85	34.09(0.25)	34.53(0.54)	34.81(0.77)	35.58	0.1	-3	51(9.2)	35	[6]	[27]	[13]	107	379	UT	1.3	HoldLong	(6)	19	9	12	20	2.6,92	44
39	May/18	9	35.46	34.85	34(0.16)	34.34(0.44)	34.54(0.72)	35.45	-0	-3	42(10.6)	30	[4]	[24]	[45]	116	450	UT	1.9	HoldLong?	(6)	17	94	19	20	3,91	44
40	May/15	15	35.48	34.74	33.94(-0.02)	34.19(0.15)	34.29(-0.19)	34.16	-1.1	-6	32(-3.9)	-50	[-1]	[-4]	[-10]	54	32	DT	-0.4	OpenShort?	(0)	-5	-21	2	-20	0.6,89	40

41	May/15	14	35.48	34.74	33.95(-0.08)	34.14(0.29)	34.36(0.09)	34.45	-0.9	-6	36(-5.3)	-40	[-2]	[4]	[4]	72	255	UR	0.2	SmallShort	(1)	2	4	8	12	1.2,92	40
42	May/15	13	35.48	34.74	33.98(-0.11)	34.04(0.31)	34.33(0.24)	34.4	-0.9	-6	41(-5.3)	-45	[-3]	[8]	[4]	58	290	UR	0.1	SmallShort	(-3)	6	10	5	0	0.9,85	40
43	May/15	12	35.48	34.74	34.02(-0.14)	33.93(0.3)	34.25(0.31)	34.26	-1	-6	46(-6)	-45	[-3]	[10]	[5]	47	284	UR	0	SmallShort	(-3)	8	4	12	14	0.4,87	40
44	May/15	11	35.48	34.74	34.07(-0.18)	33.83(0.14)	34.15(0.18)	34.2	-1.1	-6	52(-6)	-45	[-4]	[4]	[1]	48	262	UR	0.1	SmallShort	(-5)	4	-19	20	20	0.2,93	40
45	May/15	10	35.48	34.74	34.13(-0.16)	33.78(0.21)	34.09(0.5)	34.47	-0.8	-6	58(-5.3)	-25	[-4]	[13]	[16]	44	383	UR	0.6	SmallShort	(-4)	12	12	28	20	0.5,81	40

46	May/15	9	35.48	34.74	34.18(-0.21)	33.71(0.15)	33.92(0.48)	34.31	-1	-6	63(-5.9)	-15	[-5]	[11]	[19]	12	367	UR	0.5	SmallShort?	(-5)	12	23	18	20	0.2,57	40
47	May/14	15	35.63	34.84	34.25(-0.27)	33.66(0.04)	33.76(0.41)	33.99	-1.4	-6	69(-6.1)	-25	[-7]	[7]	[13]	-12	288	UR	0.3	SmallShort?	(-6)	10	18	16	20	-0.3,46	44
48	May/14	14	35.63	34.84	34.34(-0.26)	33.65(-0.04)	33.62(0.33)	33.75	-1.6	-6	75(-2)	-40	[-6]	[4]	[-4]	-39	165	RG	0.2	Wait	(-7)	8	-12	-13	20	-0.7,29	44
49	May/14	13	35.63	34.84	34.43(-0.25)	33.66(-0.12)	33.51(0.09)	33.91	-1.5	-6	77(-2.3)	-35	[-6]	[-2]	[10]	-42	121	DP	0.5	OpenShort	(-6)	2	20	-14	20	-0.6,23	44
50	May/14	12	35.63	34.84	34.52(-0.28)	33.7(-0.17)	33.48(-0.06)	33.64	-1.7	-6	80(0.3)	-40	[-7]	[-7]	[3]	-61	8	DP	0.2	OpenShort	(-7)	-2	11	-20	20	-1,14	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI