|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 26, 2020 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $101.8600 One month high (close): $114.5000
ADI Daily Change: 1.49% Daily StdDev 5.39% ADI EMA_5_Trend: 0.8% 10Minute StdDev: $0
Latest Price : $112.71(1.49%) | Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.4
| | Tue. May. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 11 | 107.82 | 108.36 | 112.1(-0.02) | 111.65(0.28) | 112.98(0.54) | 113.86 | 1.7 | | 2 | 47(-1.4) | 25 | [-0] | [13] | [11] | 69 | 313 | UR | 0.5 | SmallShort | | (0) | 10 | -3 | 36 | 20 | 1.1,91 | 59 | Sample size 23 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.19%(52%)
Daily Trend: %
Up Forces:
Down Forces: 112.1(hourly_sma_20 -1.55%)
Support Levels: 111.65(hourly_sma_10 -1.94%) 108.36(daily_ema_10 -4.83%) 107.82(daily_ema_20 -5.3%)
Resistance Levels:
|
| | | 2 | May/26 | 10 | 107.82 | 108.36 | 112.13(-0.02) | 111.34(0.23) | 112.38(0.68) | 114.05 | 1.8 | | 2 | 48(-0.4) | 15 | [-0] | [15] | [12] | 50 | 360 | UR | 1 | SmallShort | | (-0) | 13 | -9 | 30 | 20 | 1.2,70 | 59 | | 3 | May/26 | 9 | 107.82 | 108.36 | 112.16(0.01) | 111.09(0.22) | 111.62(0.86) | 114.59 | 2 | | 2 | 49(2.3) | 35 | [0] | [19] | [40] | 36 | 421 | UT | 1.8 | OpenLong? | | (0) | 16 | 61 | 31 | 20 | 1.4,51 | 59 | | 4 | May/22 | 15 | 107.56 | 107.88 | 112.15(-0.06) | 110.85(-0.08) | 110.67(0.15) | 110.99 | 1.1 | | 1 | 46(-12.3) | 20 | [-1] | [2] | [1] | -40 | -5 | UR | 0.2 | SmallShort? | | (-3) | 3 | -7 | 9 | 20 | -0.7,28 | 61 | | 5 | May/22 | 14 | 107.56 | 107.88 | 112.22(0.18) | 110.94(0.01) | 110.5(0.16) | 111.4 | 1.2 | | 1 | 59(-4.1) | 50 | [3] | [4] | [7] | -41 | -213 | UT | 0.5 | OpenLong | | (-1) | 3 | 9 | 11 | 20 | -0.4,19 | 61 | | | | |
| 6 | May/22 | 13 | 107.56 | 107.88 | 112.02(0.1) | 110.93(-0.09) | 110.32(0.02) | 110.85 | 1 | | 1 | 63(-2.6) | 40 | [2] | [0] | [5] | -56 | -195 | UT | 0.3 | OpenLong | | (3) | 0 | 10 | -0 | 15 | -0.6,9 | 61 | | 7 | May/22 | 12 | 107.56 | 107.88 | 111.91(0.06) | 111.03(-0.25) | 110.3(-0.23) | 110.25 | 0.8 | | 1 | 65(-1.1) | 20 | [1] | [-6] | [0] | -67 | -266 | RG | -0 | Wait | | (1) | -4 | 7 | -12 | -1 | -0.8,3 | 61 | | 8 | May/22 | 11 | 107.56 | 107.88 | 111.85(0.02) | 111.31(-0.45) | 110.56(-0.42) | 109.87 | 0.7 | | 1 | 66(0.1) | 20 | [0] | [-12] | [-4] | -73 | -307 | DR | -0.3 | OpenShort | | (1) | -8 | -5 | -17 | 9 | -0.9,0 | 61 | | 9 | May/22 | 10 | 107.56 | 107.88 | 111.82(0.01) | 111.82(-0.36) | 111.03(-0.31) | 110.16 | 0.8 | | 1 | 66(-0.5) | 15 | [0] | [-9] | [-8] | -55 | -240 | DR | -0.4 | OpenShort | | (1) | -6 | -6 | -21 | -20 | -0.8,15 | 61 | | 10 | May/22 | 9 | 107.56 | 107.88 | 111.81(0.03) | 112.23(-0.29) | 111.38(-0.14) | 110.49 | 0.9 | | 1 | 67(-3.1) | 5 | [1] | [-5] | [-8] | -32 | -188 | DR | -0.4 | OpenShort? | | (1) | -3 | -4 | -16 | -20 | -0.6,33 | 61 | | | | |
| 11 | May/21 | 15 | 107.29 | 107.7 | 111.78(0.11) | 112.56(-0.31) | 111.54(-0.2) | 110.75 | 1 | | 2 | 70(-0.1) | 15 | [2] | [-5] | [-10] | -23 | -248 | DR | -0.4 | OpenShort? | | (1) | -4 | -13 | -12 | -20 | -0.5,40 | 61 | | 12 | May/21 | 14 | 107.29 | 107.7 | 111.66(0.12) | 112.91(-0.28) | 111.77(-0.26) | 111.52 | 1.3 | | 2 | 70(-3.8) | 5 | [2] | [-6] | [-6] | 8 | -190 | DR | -0.1 | OpenShort | | (3) | -5 | -12 | -2 | -20 | -0.1,60 | 61 | | 13 | May/21 | 13 | 107.29 | 107.7 | 111.52(0.19) | 113.23(-0.19) | 112.06(-0.48) | 112.21 | 1.5 | | 2 | 74(-2.8) | 5 | [4] | [-9] | [-1] | 17 | -241 | DR | 0.1 | OpenShort | | (3) | -9 | 5 | -7 | -20 | 0.3,59 | 61 | | 14 | May/21 | 12 | 107.29 | 107.7 | 111.31(0.18) | 113.44(-0.05) | 112.6(-0.42) | 111.91 | 1.4 | | 2 | 77(-3.7) | 15 | [3] | [-7] | [-6] | 12 | -230 | DR | -0.3 | OpenShort | | (4) | -8 | 11 | -16 | -20 | 0.2,57 | 61 | | 15 | May/21 | 11 | 107.29 | 107.7 | 111.11(0.18) | 113.5(0.34) | 113.07(-0.45) | 111.28 | 1.2 | | 2 | 80(-3.5) | -15 | [3] | [-4] | [-23] | 15 | -265 | DR | -0.7 | OpenShort | | (3) | -8 | -10 | -22 | -20 | 0.1,62 | 61 | | | | |
| 16 | May/21 | 10 | 107.29 | 107.7 | 110.91(0.21) | 113.11(0.29) | 113.58(-0.42) | 111.9 | 1.4 | | 2 | 84(-3.8) | -15 | [4] | [-3] | [-19] | 38 | -222 | DR | -0.6 | OpenShort | | (4) | -8 | -19 | -12 | -20 | 0.4,78 | 61 | | 17 | May/21 | 9 | 107.29 | 107.7 | 110.67(0.29) | 112.78(0.35) | 114.06(-0.29) | 113.01 | 1.7 | | 2 | 88(-3.7) | -10 | [5] | [0] | [-16] | 59 | -149 | DR | -0.4 | OpenShort? | | (5) | -5 | -31 | -6 | -20 | 0.8,89 | 61 | | 18 | May/20 | 15 | 106.83 | 107.21 | 110.35(0.43) | 112.38(0.49) | 114.39(0.1) | 114.92 | 2.4 | | 3 | 91(-8.3) | 50 | [8] | [10] | [7] | 82 | 14 | UT | 0.2 | HoldLong? | | (8) | 2 | 11 | -2 | 20 | 1.5,94 | 54 | | 19 | May/20 | 14 | 106.83 | 107.21 | 109.88(0.58) | 111.83(0.38) | 114.28(0.31) | 114.26 | 2.2 | | 3 | 100(-5.3) | 50 | [11] | [14] | [7] | 75 | -96 | UT | -0 | HoldLong | | (8) | 6 | 7 | -7 | 20 | 1.3,92 | 54 | | 20 | May/20 | 13 | 106.83 | 107.21 | 109.25(0.54) | 111.4(0.37) | 113.93(1.14) | 113.82 | 2.1 | | 3 | 105(-3) | 50 | [10] | [29] | [3] | 77 | 166 | UT | -0 | HoldLong | | (11) | 21 | -8 | -4 | 20 | 1.3,94 | 54 | | | | |
| 21 | May/20 | 12 | 106.83 | 107.21 | 108.66(0.57) | 110.99(0.53) | 112.65(1.02) | 114.3 | 2.2 | | 3 | 108(-1) | 50 | [11] | [28] | [6] | 88 | 209 | UT | 0.5 | HoldLong | | (11) | 19 | -6 | 3 | 20 | 1.6,98 | 54 | | 22 | May/20 | 11 | 106.83 | 107.21 | 108.05(0.62) | 110.41(0.54) | 111.51(1.03) | 114.67 | 2.3 | | 3 | 109(1) | 50 | [12] | [29] | [18] | 95 | 256 | UT | 0.9 | HoldLong | | (12) | 19 | 5 | 21 | 20 | 1.8,100 | 54 | | 23 | May/20 | 10 | 106.83 | 107.21 | 107.39(0.65) | 109.82(0.59) | 110.37(0.9) | 114.36 | 2.2 | | 3 | 108(7.3) | 50 | [12] | [27] | [25] | 88 | 233 | UT | 1.1 | OpenLong | | (12) | 17 | 31 | 10 | 20 | 1.9,90 | 54 | | 24 | May/20 | 9 | 106.83 | 107.21 | 106.69(0.49) | 109.17(0.41) | 109.38(0.46) | 112.5 | 1.7 | | 3 | 101(6) | 50 | [9] | [16] | [41] | 78 | 171 | UT | 0.9 | OpenLong? | | (11) | 9 | 90 | 3 | 20 | 1.7,85 | 54 | | 25 | May/19 | 15 | 106.2 | 106.21 | 106.17(0.21) | 108.72(0.01) | 108.87(-0.43) | 107.42 | 0.3 | | 2 | 95(4.3) | -20 | [4] | [-7] | [-17] | 32 | -192 | DR | -0.5 | OpenShort? | | (5) | -8 | -21 | -16 | -20 | 0.4,72 | 40 | | | | |
| 26 | May/19 | 14 | 106.2 | 106.21 | 105.94(0.19) | 108.71(0.13) | 109.34(0.03) | 108.6 | 0.7 | | 2 | 90(0.1) | -10 | [4] | [3] | [-7] | 59 | 65 | CR | -0.2 | HoldShort | | (6) | 1 | -7 | -10 | -20 | 0.8,89 | 40 | | 27 | May/19 | 13 | 106.2 | 106.21 | 105.73(0.28) | 108.56(0.22) | 109.3(0.04) | 108.98 | 0.8 | | 2 | 90(1.3) | 10 | [5] | [5] | [-5] | 69 | 41 | CR | -0.1 | HoldShort | | (4) | 1 | -7 | -8 | -18 | 1,94 | 40 | | 28 | May/19 | 12 | 106.2 | 106.21 | 105.43(0.3) | 108.32(0.36) | 109.26(0.28) | 109.41 | 0.9 | | 2 | 89(2.2) | 15 | [6] | [10] | [-4] | 81 | 148 | CR | 0 | OpenShort | | (6) | 5 | -9 | -2 | -5 | 1.3,98 | 40 | | 29 | May/19 | 11 | 106.2 | 106.21 | 105.11(0.37) | 107.93(0.78) | 108.96(0.36) | 109.95 | 1.1 | | 2 | 87(5.2) | 35 | [7] | [16] | [-2] | 89 | 180 | CR | 0.3 | OpenShort | | (7) | 7 | 4 | -2 | -20 | 1.6,99 | 40 | | 30 | May/19 | 10 | 106.2 | 106.21 | 104.73(0.34) | 107.09(0.72) | 108.57(0.45) | 109.74 | 1 | | 2 | 82(4.8) | 45 | [6] | [17] | [9] | 94 | 253 | UT | 0.4 | OpenLong | | (7) | 9 | 23 | -0 | 20 | 1.8,99 | 40 | | | | |
| 31 | May/19 | 9 | 106.2 | 106.21 | 104.38(0.33) | 106.32(0.59) | 108.08(0.24) | 108.43 | 0.6 | | 2 | 77(3.6) | 25 | [6] | [12] | [-2] | 86 | 121 | CR | 0.1 | OpenShort? | | (5) | 5 | -6 | -6 | 13 | 1.5,98 | 40 | | 32 | May/18 | 15 | 105.75 | 106.16 | 104.04(0.34) | 105.69(0.7) | 107.83(0.42) | 108.77 | 0.8 | | 2 | 73(9.4) | 50 | [6] | [17] | [9] | 95 | 218 | UT | 0.4 | OpenLong? | | (7) | 8 | 15 | -3 | 20 | 1.8,100 | 51 | | 33 | May/18 | 14 | 105.75 | 106.16 | 103.69(0.24) | 104.96(0.72) | 107.38(0.44) | 107.91 | 0.6 | | 2 | 64(5.5) | 30 | [5] | [17] | [2] | 95 | 284 | UT | 0.2 | OpenLong | | (6) | 8 | -1 | -6 | 20 | 1.8,100 | 51 | | 34 | May/18 | 13 | 105.75 | 106.16 | 103.45(0.24) | 104.21(0.57) | 106.9(1.21) | 107.99 | 0.6 | | 2 | 58(7) | 50 | [5] | [30] | [15] | 103 | 503 | UT | 0.5 | HoldLong | | (5) | 23 | 12 | 5 | 20 | 2.1,100 | 51 | | 35 | May/18 | 12 | 105.75 | 106.16 | 103.2(0.17) | 103.62(0.43) | 105.62(1.01) | 107.31 | 0.4 | | 2 | 51(6) | 50 | [3] | [25] | [16] | 105 | 485 | UT | 0.9 | HoldLong | | (4) | 19 | 3 | 17 | 20 | 2.2,100 | 51 | | | | |
| 36 | May/18 | 11 | 105.75 | 106.16 | 103.02(0.14) | 103.18(0.27) | 104.56(0.97) | 107.14 | 0.4 | | 2 | 45(5.5) | 50 | [3] | [22] | [29] | 113 | 506 | UT | 1.6 | HoldLong | | (3) | 18 | 11 | 50 | 20 | 2.5,100 | 51 | | 37 | May/18 | 10 | 105.75 | 106.16 | 102.88(0.08) | 102.91(0.35) | 103.56(1) | 106.53 | 0.2 | | 2 | 40(0.7) | 45 | [2] | [23] | [27] | 89 | 519 | UT | 2 | HoldLong | | (3) | 19 | 18 | 40 | 20 | 2.5,76 | 51 | | 38 | May/18 | 9 | 105.75 | 106.16 | 102.8(-0.04) | 102.55(0.26) | 102.53(0.99) | 105.55 | -0.1 | | 2 | 39(0) | 30 | [-1] | [22] | [42] | 54 | 560 | UR | 2.1 | SmallShort? | | (0) | 19 | 74 | 32 | 20 | 1.9,56 | 51 | | 39 | May/15 | 15 | 105.39 | 105.68 | 102.84(-0.19) | 102.29(-0.07) | 101.52(-0.11) | 101.56 | -1.1 | | -0 | 39(-9.5) | -15 | [-4] | [-4] | [-4] | -37 | 44 | DT | 0 | OpenShort? | | (-5) | -2 | -9 | 8 | -20 | -0.9,36 | 43 | | 40 | May/15 | 14 | 105.39 | 105.68 | 103.04(-0.29) | 102.36(-0.07) | 101.63(-0.16) | 102.03 | -0.9 | | -0 | 49(-10.1) | -20 | [-6] | [-5] | [1] | -30 | 154 | DP | 0.2 | OpenShort | | (-3) | -3 | -2 | 13 | -7 | -0.6,35 | 43 | | | | |
| 41 | May/15 | 13 | 105.39 | 105.68 | 103.34(-0.34) | 102.43(0.05) | 101.79(-0.45) | 102.13 | -0.9 | | -0 | 59(-9.3) | -30 | [-7] | [-10] | [2] | -43 | 112 | DP | 0.2 | OpenShort | | (-6) | -9 | 14 | 1 | -20 | -0.6,22 | 43 | | 42 | May/15 | 12 | 105.39 | 105.68 | 103.69(-0.4) | 102.38(-0.04) | 102.25(-0.31) | 101.4 | -1.1 | | -0 | 68(-7.3) | -25 | [-8] | [-9] | [-0] | -62 | 102 | DT | -0.3 | OpenShort | | (-7) | -6 | 17 | -8 | -20 | -0.9,11 | 43 | | 43 | May/15 | 11 | 105.39 | 105.68 | 104.11(-0.47) | 102.42(-0.25) | 102.57(-0.47) | 100.48 | -1.3 | | -0 | 75(-1.9) | -50 | [-9] | [-14] | [-19] | -70 | 9 | DT | -0.8 | OpenShort | | (-9) | -9 | -30 | -15 | -20 | -1.3,13 | 43 | | 44 | May/15 | 10 | 105.39 | 105.68 | 104.6(-0.36) | 102.68(-0.1) | 103.06(-0.03) | 102.1 | -0.9 | | -0 | 77(-2.8) | -25 | [-7] | [-4] | [-6] | -45 | 119 | DT | -0.3 | OpenShort | | (-8) | -1 | -14 | 3 | -20 | -0.9,28 | 43 | | 45 | May/15 | 9 | 105.39 | 105.68 | 104.98(-0.31) | 102.79(-0.08) | 103.1(0.02) | 102.86 | -0.7 | | -0 | 80(-1.3) | -20 | [-6] | [-2] | [-6] | -38 | 117 | DT | -0.1 | OpenShort? | | (-6) | 0 | -28 | 8 | 20 | -0.7,30 | 43 | | | | |
| 46 | May/14 | 15 | 105.47 | 105.91 | 105.31(-0.21) | 102.87(0.02) | 103.08(0.56) | 104.42 | -0.3 | | 1 | 81(-2.1) | 35 | [-4] | [10] | [19] | -26 | 274 | UR | 0.5 | SmallShort? | | (-5) | 11 | 27 | 16 | 20 | -0.3,32 | 51 | | 47 | May/14 | 14 | 105.47 | 105.91 | 105.53(-0.28) | 102.85(-0.19) | 102.51(0.23) | 102.98 | -0.7 | | 1 | 83(-0.5) | 15 | [-5] | [1] | [6] | -55 | 98 | UR | 0.2 | SmallShort | | (-5) | 4 | 1 | 8 | 20 | -0.8,15 | 51 | | 48 | May/14 | 13 | 105.47 | 105.91 | 105.83(-0.28) | 103.05(-0.33) | 102.28(-0.03) | 102.93 | -0.7 | | 1 | 84(0.5) | 5 | [-5] | [-5] | [5] | -62 | 5 | RG | 0.2 | Wait | | (-6) | -1 | 12 | -21 | 20 | -1,13 | 51 | | 49 | May/14 | 12 | 105.47 | 105.91 | 106.13(-0.31) | 103.39(-0.31) | 102.31(-0.16) | 102.3 | -0.9 | | 1 | 83(3) | -20 | [-6] | [-8] | [-8] | -75 | -86 | DT | -0 | OpenShort | | (-6) | -3 | -9 | -25 | -11 | -1.3,8 | 51 | | 50 | May/14 | 11 | 105.47 | 105.91 | 106.46(-0.26) | 103.71(-0.52) | 102.48(-0.18) | 102.76 | -0.7 | | 1 | 80(3.2) | 5 | [-5] | [-10] | [7] | -78 | -134 | RG | 0.1 | Wait | | (-6) | -3 | 22 | -26 | 20 | -1.3,5 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|