Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 26, 2020



WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )


One month low (close): $121.5500      One month high (close): $128.3000

WMT Daily Change: -0.38%   Daily StdDev 3.23%   WMT EMA_5_Trend: -0.61%   10Minute StdDev: $0.4293

Latest Price :  $123.86(-0.38%)

Thu. May 28, 2020($1.1)   Wed. May 27, 2020($1.3)   Tue. May 26, 2020($0.3)   Fri. May 22, 2020($0.4)   Thu. May 21, 2020($0.4)   Wed. May 20, 2020($1.5)   Tue. May 19, 2020($1.1)   Mon. May 18, 2020($1.6)  

WMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.61%  Daily EMA 20 BBV: -0.2

Sample size 14   Avg positive next hour return: 0.16%(36%)   Avg negative next hour return: -0.12%(64%)
     Tue. May. 26, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2612   124.24  124.82  124.91(-0.03 (-0)  124.77(-0.07124.50.2    024(0.6)-5[-1][-3][-7]-46-17RG-0.7Wait    (-1)-2-9-16-14-1.1,3247

Daily Trend: %
Up Forces:
Down Forces: 124.24(daily_ema_20 -0.21%)  
Support Levels:
Resistance Levels: 124.91(weak_hourly_sma_20 0.33%)  
 
2May/2611   124.24  124.82  124.94(-0.03 124.75(-0.04 124.86(-0.01124.860.4    023(-1.3)0[-1][-1][4]-516RG0Wait    (-1)-011814-0.2,5047
3May/2610   124.24  124.82  124.98(-0.04 124.75(-0)  124.87(0.01124.830.4    025(-3.1)-10[-1][-0][-4]-2232DT-0.1OpenShort    (-1)0-1110-0.4,3847
4May/269   124.24  124.82  125.03(-0.01 124.8(0.06 124.86(0.12125.280.7    028(-1)20[-0][4][11]259UR1SmallShort?    (-1)42214150.6,3747
5May/2215   124.45  124.82  125.05(-0.03 124.72(-0.03 124.71(-0.01124.39-0    -029(7.6)-5[-1][-1][-5]-60-24RG-0.7Wait?    (-2)-0-141-11-1.4,2553
 
6May/2214   124.45  124.82  125.09(-0.02 124.75(-0.01 124.72(0.06124.950.2    -021(-0.4)5[-1][2][4]-2626UR0.5SmallShort    (-1)21178-0.3,3253
7May/2213   124.45  124.82  125.12(-0.06 124.76(-0.06 124.65(-0.06124.930.2    -021(-3.2)-5[-2][-3][5]-3925RG0.6Wait    (-1)-25720-0.4,2153
8May/2212   124.45  124.82  125.19(-0.1 124.83(-0.08 124.72(-0.02124.730.1    -025(-7.1)-5[-3][-3][2]-6457RG0Wait    (-2)-14-514-0.9,953
9May/2211   124.45  124.82  125.31(-0.15 124.93(-0.07 124.72(0) 124.550    -032(-11.9)-20[-5][-2][-2]-7692DT-0.3HoldShort    (-3)02-13-7-1.2,453
10May/2210   124.45  124.82  125.5(-0.17 125.02(-0.04 124.74(-0.04124.460    -044(-10)-25[-5][-3][-2]-6081DT-0.3OpenShort    (-5)-1-32-20-1.2,2053
 
11May/229   124.45  124.82  125.71(-0.18 125.08(-0.04 124.78(-0.08124.570.1    -054(-8.6)-20[-6][-5][-6]-4971DT-0.2OpenShort?    (-5)-3-1810-18-1,2653
12May/2115   124.68  124.71  125.93(-0.16 125.13(-0.02 124.88(-0.05125.310.3    -062(-4.1)-10[-5][-3][7]-3899DP0.3OpenShort?    (-5)-2121212-0.5,2558
13May/2114   124.68  124.71  126.14(-0.13 125.15(-0.09 124.94(-0.14124.830.1    -066(-1.3)5[-4][-6][3]-65-6RG-0.1Wait    (-6)-4810-0.9,858
14May/2113   124.68  124.71  126.3(-0.14 125.26(-0.09 125.12(-0.14124.51-0.1    -068(0.7)-15[-4][-6][-5]-80-36DT-0.4HoldShort    (-4)-4-5-8-20-1.2,058
15May/2112   124.68  124.71  126.48(-0.09 125.37(-0.05 125.3(-0.05124.70    -067(2.4)-5[-3][-3][-6]-75-62RG-0.4Wait    (-4)-2-8-5-20-1.2,558
 
16May/2111   124.68  124.71  126.59(-0.09 125.43(-0.04 125.37(-0.01125.030.2    -065(1.8)-0[-3][-1][-6]-68-33RG-0.2Wait    (-3)-0-152-13-1.1,1058
17May/2110   124.68  124.71  126.7(-0.06 125.48(-0.05 125.38(0.01125.630.4    -063(0.8)0[-2][-1][2]-56-16RG0.2Wait    (-2)0-3917-0.8,1458
18May/219   124.68  124.71  126.78(-0.04 125.55(-0.11 125.36(-0.03125.740.5    -062(0.9)15[-1][-3][7]-61-48RG0.3Wait?    (-2)-18520-0.8,958
19May/2015   124.83  124.42  126.83(-0.06 125.69(-0.23 125.4(-0.04125.40.2    -261(11.2)15[-2][-5][5]-75-58RG0Wait?    (-2)-19-320-1.1,363
20May/2014   124.83  124.42  126.91(0.01 125.98(-0.29 125.45(-0.04125.040.1    -250(-0.7)15[0][-5][-1]-83-169DR-0.3HoldShort    (-3)-1-2-910-1.4,263
 
21May/2013   124.83  124.42  126.9(0.02 126.35(-0.3 125.5(-0.06125.110.1    -251(-1.5)5[1][-6][-5]-76-175DR-0.3HoldShort    (1)-2-10-5-5-1.3,763
22May/2012   124.83  124.42  126.87(0.04 126.74(-0.3 125.57(-0.13125.530.3    -252(-2.4)-5[1][-8][-4]-65-181DR-0OpenShort    (1)-4-10-4-5-1,1063
23May/2011   124.83  124.42  126.82(0.07 127.12(-0.17 125.73(-0.2125.920.4    -254(-4.1)10[2][-8][-1]-57-193DR0.1OpenShort    (2)-67-7-20-0.6,863
24May/2010   124.83  124.42  126.73(0.07 127.34(-0.19 125.98(-0.42125.640.3    -259(-4.1)-5[2][-15][-5]-60-268DR-0.2OpenShort    (2)-139-21-20-0.7,863
25May/209   124.83  124.42  126.64(0.04 127.58(-0.13 126.51(-0.54125.280.2    -263(-2.4)-30[1][-18][-14]-53-285DR-0.7OpenShort?    (2)-17-6-29-20-0.8,1763
 
26May/1915   125.1  124.2  126.58(0.06 127.75(-0.13 127.2(-0.55125.50.1    -265(0.2)-40[2][-19][-20]-35-290DR-1OpenShort?    (2)-17-20-32-20-0.6,3054
27May/1914   125.1  124.2  126.51(0.13 127.92(-0.08 127.9(-0.48126.310.4    -265(-5.2)-30[4][-15][-17]4-269DR-0.9OpenShort    (3)-15-21-25-20-0.1,5654
28May/1913   125.1  124.2  126.35(0.16 128.02(0.03 128.51(-0.15127.170.7    -270(-4)-25[5][-3][-16]34-140DR-0.7OpenShort    (5)-5-27-18-200.4,7454
29May/1912   125.1  124.2  126.15(0.21 127.98(0.11 128.7(0.05128.31.2    -274(-1.3)-10[7][5][-6]61-27CR-0.2HoldShort    (7)2-10-13-61,8654
30May/1911   125.1  124.2  125.89(0.23 127.84(0.31 128.64(0.26128.721.3    -275(0.4)10[7][15][-4]7955CR0OpenShort    (7)8-7-4-121.4,9454
 
31May/1910   125.1  124.2  125.6(0.27 127.45(0.35 128.3(0.28128.991.4    -275(1.3)15[8][16][-3]8870CR0.3OpenShort    (8)9-9-281.6,9854
32May/199   125.1  124.2  125.27(0.29 127.01(0.38 127.94(0.33129.381.5    -274(4.7)50[9][18][15]100120UT0.7HoldLong?    (9)10314202,10054
33May/1815   125.29  124.16  124.91(0.18 126.53(0.32 127.52(0.2128.111    -269(8)10[6][13][2]91128RG0.3Wait?    (8)62-2191.7,9846
34May/1814   125.29  124.16  124.68(0.17 126.12(0.33 127.26(0.17128.010.9    -261(5.5)25[5][13][10]95141UT0.4OpenLong    (6)524-3201.9,9746
35May/1813   125.29  124.16  124.46(0.1 125.71(0.23 127.04(0.35127.030.6    -255(3.8)5[3][16][3]87197RG-0Wait    (4)11-310201.6,9746
 
36May/1812   125.29  124.16  124.33(0.1 125.42(0.26 126.6(0.42127.160.6    -252(4.8)10[3][19][5]96236RG0.4Wait    (4)13-313201.9,9846
37May/1811   125.29  124.16  124.21(5.4 125.1(0.34 126.07(0.43127.30.7    -247(-873.7)50[168][61][11]104-5076UT0.9CloseLong    (3)131216202.2,9946
38May/1810   125.29  124.16  117.85(0.07 124.68(0.29 125.53(0.44126.80.5    -2921(0.8)5[2][19][4]57799RG0Wait    (176)14-31200.3,9946
39May/189   125.29  124.16  117.77(0.09 124.31(0.3 124.98(0.49126.920.6    -2920(1.1)30[3][21][24]58812UT0.1OpenLong?    (2)15530200.3,10046
40May/1515   125.37  123.73  117.67(0.06 123.94(0.15 124.37(0.1124.8-0.2    -3919(83)-25[2][6][4]55575RG0Wait?    (0)363140.3,9741
 
41May/1514   125.37  123.73  117.67(0)  123.75(0.18 124.24(0.1124.55-0.3    -3836(0)-35[0][6][0]55616RG0Wait    (2)3-1050.3,9741
42May/1513   125.37  123.73  117.67(0)  123.52(0.18 124.12(0.23124.57-0.2    -3836(0)-20[0][10][6]57648UR0SmallShort    (0)7131190.3,9941
43May/1512   125.37  123.73  117.6(-0.01 123.29(0.04 123.83(0.15124.06-0.4    -3836(-0.1)-35[-0][6][4]45599UR0SmallShort    (-1)55-3200.2,9041
44May/1511   125.37  123.73  117.61(-0.03 123.24(0.01 123.65(0.12123.87-0.5    -3836(-0.3)-40[-1][4][-0]54588RG0Wait    (-1)4-70200.2,9941
45May/1510   125.37  123.73  117.65(-0.04 123.22(-0.02 123.5(0.2124.16-0.4    -3836(-0.4)-35[-1][6][7]54641UR0SmallShort    (-1)660200.2,9941
 
46May/159   125.37  123.73  117.7(-0.05 123.24(-0.07 123.26(0.27123.93-0.4    -3836(-0.5)-25[-2][7][11]53650UR0SmallShort?    (-2)8200200.2,9841
47May/1415   125.64  123.41  117.76(-0.07 123.33(11.1 122.93(0.14123.15-0.7    -5837(66.2)-50[-2][176][-140]53567RG0Wait?    (-3)400-200.2,9831
48May/1414   125.64  123.41  117.84(-0.03 111.01(-0.2 122.75(-0.07123.14-0.7    -5771(-0.1)-5[-1][-6][54]53463RG0Wait    (-2)-2018200.2,9831
49May/1413   125.64  123.41  117.87(-0.03 111.23(-0.15 122.83(-0.09123.13-0.7    -5771(-0.2)-5[-1][-5][57]53456RG0Wait    (-1)-3518200.2,9831
50May/1412   125.64  123.41  117.91(-0.04 111.4(-0.04 122.94(-0.24122.94-0.8    -5771(-0.3)-10[-1][-8][61]53407DP0OpenShort    (-1)-71618200.2,9831
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA