|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 26, 2020 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $18.4800 One month high (close): $20.4300
WMB Daily Change: 3.97% Daily StdDev 7.12% WMB EMA_5_Trend: 0.87% 10Minute StdDev: $0
Latest Price : $20.43(3.97%) | Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 2.5
| | Tue. May. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 14 | 19.23 | 19.34 | 19.68(0.19) | 19.91(0.55) | 20.28(0.35) | 20.34 | 2.3 | | 2 | 83(6.3) | 10 | [3] | [10] | [1] | 91 | 233 | RG | 0.2 | Wait | | (3) | 5 | -1 | -4 | 20 | 1.7,98 | 63 | Sample size 50 Avg positive next hour return: 0.87%(44%) Avg negative next hour return: -0.81%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.91(hourly_sma_10 -2.11%) 19.68(hourly_sma_20 -3.24%) 19.34(daily_ema_10 -4.92%) 19.23(daily_ema_20 -5.46%)
Resistance Levels:
|
| | | 2 | May/26 | 13 | 19.23 | 19.34 | 19.64(0.16) | 19.8(0.63) | 20.21(0.79) | 20.36 | 2.4 | | 2 | 77(7.9) | 25 | [2] | [17] | [8] | 97 | 413 | UT | 0.4 | OpenLong | | (3) | 11 | 12 | -5 | 20 | 2,97 | 63 | | 3 | May/26 | 12 | 19.23 | 19.34 | 19.61(0.14) | 19.68(0.58) | 20.05(0.67) | 20.19 | 2 | | 2 | 69(5.8) | 15 | [2] | [15] | [4] | 92 | 328 | UT | 0.4 | OpenLong | | (1) | 9 | -3 | 2 | 20 | 1.8,97 | 63 | | 4 | May/26 | 11 | 19.23 | 19.34 | 19.58(0.14) | 19.57(0.39) | 19.92(0.92) | 20.23 | 2.1 | | 2 | 63(7.9) | 35 | [2] | [17] | [16] | 102 | 416 | UT | 1 | HoldLong | | (2) | 13 | -2 | 27 | 20 | 2.1,99 | 63 | | 5 | May/26 | 10 | 19.23 | 19.34 | 19.55(0.08) | 19.49(0.35) | 19.74(0.98) | 20.26 | 2.1 | | 2 | 55(8.7) | 40 | [1] | [17] | [27] | 112 | 531 | UT | 2 | HoldLong | | (2) | 14 | 18 | 39 | 20 | 2.7,94 | 63 | | | | |
| 6 | May/26 | 9 | 19.23 | 19.34 | 19.53(-0.02) | 19.42(0.18) | 19.55(0.8) | 20 | 1.6 | | 2 | 47(0.3) | 35 | [-0] | [13] | [31] | 87 | 461 | UR | 2 | SmallShort? | | (1) | 11 | 31 | 42 | 20 | 2.1,84 | 63 | | 7 | May/22 | 15 | 19.13 | 19.23 | 19.53(-0.13) | 19.39(0.01) | 19.4(0.51) | 19.57 | 1 | | 2 | 46(-9.2) | 25 | [-2] | [7] | [13] | 22 | 277 | UR | 0.8 | SmallShort? | | (-1) | 7 | 4 | 27 | 20 | 0.2,67 | 55 | | 8 | May/22 | 14 | 19.13 | 19.23 | 19.55(-0.04) | 19.39(0.03) | 19.3(0.43) | 19.51 | 0.9 | | 2 | 56(0.1) | 30 | [-1] | [6] | [11] | -4 | 130 | UR | 0.9 | SmallShort | | (-2) | 6 | 12 | 25 | 20 | -0.2,51 | 55 | | 9 | May/22 | 13 | 19.13 | 19.23 | 19.56(-0.04) | 19.38(-0.14) | 19.22(-0.15) | 19.35 | 0.5 | | 2 | 55(1.1) | 25 | [-1] | [-3] | [6] | -40 | -103 | RG | 0.5 | Wait | | (-1) | -2 | 3 | 22 | 16 | -0.9,33 | 55 | | 10 | May/22 | 12 | 19.13 | 19.23 | 19.57(-0.06) | 19.41(-0.16) | 19.25(-0.24) | 19.31 | 0.4 | | 2 | 54(1.7) | 35 | [-1] | [-4] | [5] | -59 | -137 | RG | 0.3 | Wait | | (-1) | -3 | 5 | 17 | 10 | -1.1,19 | 55 | | | | |
| 11 | May/22 | 11 | 19.13 | 19.23 | 19.58(-0.08) | 19.44(-0.22) | 19.3(-0.39) | 19.24 | 0.2 | | 2 | 53(3) | 25 | [-1] | [-7] | [0] | -79 | -191 | RG | -0.3 | Wait | | (-1) | -6 | 10 | -8 | -20 | -1.5,9 | 55 | | 12 | May/22 | 10 | 19.13 | 19.23 | 19.6(-0.07) | 19.48(-0.32) | 19.38(-0.5) | 19.1 | -0.1 | | 2 | 50(6.5) | 5 | [-1] | [-9] | [-11] | -105 | -317 | RG | -1.3 | SmallLong | | (-1) | -7 | 1 | -23 | -20 | -2.3,3 | 55 | | 13 | May/22 | 9 | 19.13 | 19.23 | 19.61(-0.14) | 19.54(-0.29) | 19.48(-0.37) | 19.09 | -0.1 | | 2 | 43(9.5) | -20 | [-2] | [-7] | [-22] | -110 | -220 | DT | -2.1 | HoldShort? | | (-1) | -5 | -29 | -27 | -20 | -2.7,8 | 55 | | 14 | May/21 | 15 | 19.06 | 19.21 | 19.64(0.08) | 19.6(-0.07) | 19.55(-0.08) | 19.5 | 0.8 | | 2 | 34(2.5) | 20 | [1] | [-1] | [-5] | -54 | -170 | DR | -0.3 | OpenShort? | | (0) | -1 | -4 | -6 | -20 | -0.9,19 | 60 | | 15 | May/21 | 14 | 19.06 | 19.21 | 19.62(-0.04) | 19.61(-0.18) | 19.57(-0.07) | 19.55 | 0.9 | | 2 | 31(0.1) | 5 | [-1] | [-2] | [-0] | -35 | -11 | RG | -0.1 | Wait | | (1) | -1 | -6 | 5 | 10 | -0.4,25 | 60 | | | | |
| 16 | May/21 | 13 | 19.06 | 19.21 | 19.63(-0.01) | 19.65(-0.16) | 19.58(-0.06) | 19.63 | 1.1 | | 2 | 31(-0.3) | 15 | [-0] | [-2] | [3] | -30 | -7 | RG | 0.3 | Wait | | (0) | -1 | 1 | -4 | 20 | 0,20 | 60 | | 17 | May/21 | 12 | 19.06 | 19.21 | 19.63(-0.02) | 19.68(-0.2) | 19.59(-0.09) | 19.61 | 1 | | 2 | 31(0) | 10 | [-0] | [-2] | [2] | -37 | -10 | RG | 0.1 | Wait | | (0) | -1 | 11 | -12 | 5 | -0.1,16 | 60 | | 18 | May/21 | 11 | 19.06 | 19.21 | 19.63(-0.05) | 19.72(-0.05) | 19.61(-0.17) | 19.46 | 0.7 | | 2 | 31(0.7) | 0 | [-1] | [-3] | [-11] | -51 | -83 | RG | -0.9 | SmallLong | | (-1) | -2 | -9 | -21 | -20 | -1,24 | 60 | | 19 | May/21 | 10 | 19.06 | 19.21 | 19.63(0) | 19.72(0) | 19.64(-0.1) | 19.58 | 1 | | 2 | 31(0) | -5 | [0] | [-1] | [-8] | -17 | -59 | DR | -0.4 | OpenShort | | (0) | -1 | -4 | -11 | -20 | -0.4,43 | 60 | | 20 | May/21 | 9 | 19.06 | 19.21 | 19.64(0.04) | 19.73(0.04) | 19.66(-0.24) | 19.64 | 1.1 | | 2 | 31(-0.8) | 0 | [1] | [-3] | [-7] | -1 | -107 | DR | -0.1 | OpenShort? | | (0) | -3 | -2 | -7 | -20 | 0,49 | 60 | | | | |
| 21 | May/20 | 15 | 18.97 | 19.18 | 19.64(-0) | 19.72(0.06) | 19.71(-0.31) | 19.67 | 1.2 | | 3 | 31(2.7) | 5 | [0] | [-3] | [-4] | 11 | -59 | DR | -0.2 | OpenShort? | | (1) | -4 | -1 | -9 | -20 | 0.2,56 | 52 | | 22 | May/20 | 14 | 18.97 | 19.18 | 19.63(0.23) | 19.71(0.12) | 19.77(-0.32) | 19.69 | 1.2 | | 3 | 29(-13.9) | 25 | [3] | [-2] | [-3] | 16 | -277 | DR | -0.5 | OpenShort | | (0) | -5 | 4 | -19 | -15 | 0.4,56 | 52 | | 23 | May/20 | 13 | 18.97 | 19.18 | 19.58(0.19) | 19.69(0.07) | 19.83(0.07) | 19.64 | 1.1 | | 3 | 43(-8.8) | 15 | [3] | [3] | [-8] | 19 | -149 | CR | -0.8 | HoldShort | | (4) | 1 | -1 | -20 | -20 | 0.2,64 | 52 | | 24 | May/20 | 12 | 18.97 | 19.18 | 19.54(0.25) | 19.68(0.23) | 19.82(0.11) | 19.66 | 1.2 | | 3 | 51(-9.3) | 10 | [4] | [5] | [-10] | 39 | -161 | CR | -0.5 | HoldShort | | (3) | 2 | -15 | -13 | -20 | 0.4,79 | 52 | | 25 | May/20 | 11 | 18.97 | 19.18 | 19.49(0.28) | 19.64(0.16) | 19.8(0.31) | 19.87 | 1.5 | | 3 | 61(-3.7) | 20 | [4] | [7] | [2] | 72 | -10 | UT | 0.2 | OpenLong | | (5) | 4 | -8 | 10 | 20 | 1.1,94 | 52 | | | | |
| 26 | May/20 | 10 | 18.97 | 19.18 | 19.44(0.33) | 19.61(0.14) | 19.74(0.48) | 19.99 | 1.7 | | 3 | 64(-0.6) | 40 | [5] | [10] | [12] | 79 | 73 | UT | 0.7 | HoldLong | | (4) | 7 | -1 | 9 | 20 | 1.4,94 | 52 | | 27 | May/20 | 9 | 18.97 | 19.18 | 19.38(0.31) | 19.58(0.15) | 19.65(0.56) | 20 | 1.7 | | 3 | 65(2) | 50 | [4] | [11] | [20] | 79 | 149 | UT | 0.9 | OpenLong? | | (5) | 8 | 32 | 10 | 20 | 1.6,89 | 52 | | 28 | May/19 | 15 | 18.87 | 19.07 | 19.32(0.24) | 19.55(0.01) | 19.54(0.02) | 19.56 | 1.2 | | 2 | 63(-4.1) | 20 | [3] | [2] | [0] | 43 | -116 | UT | 0.1 | OpenLong? | | (2) | 0 | -1 | -2 | 5 | 0.6,78 | 49 | | 29 | May/19 | 14 | 18.87 | 19.07 | 19.27(0.31) | 19.55(-0) | 19.54(0.35) | 19.57 | 1.2 | | 2 | 67(-7.5) | 15 | [4] | [6] | [0] | 53 | -69 | UT | 0.1 | OpenLong | | (4) | 5 | 0 | 4 | -5 | 0.8,83 | 49 | | 30 | May/19 | 13 | 18.87 | 19.07 | 19.21(0.32) | 19.55(0.05) | 19.47(-0.04) | 19.57 | 1.2 | | 2 | 75(-5.1) | 15 | [5] | [1] | [1] | 50 | -146 | UT | 0.2 | OpenLong | | (5) | -1 | 3 | -0 | 5 | 0.8,80 | 49 | | | | |
| 31 | May/19 | 12 | 18.87 | 19.07 | 19.15(0.29) | 19.54(-0.06) | 19.48(-0.2) | 19.53 | 1.1 | | 2 | 80(-2.7) | 10 | [4] | [-2] | [4] | 50 | -143 | RG | 0.1 | Wait | | (4) | -3 | 4 | 2 | 20 | 0.8,80 | 49 | | 32 | May/19 | 11 | 18.87 | 19.07 | 19.09(0.28) | 19.55(0.35) | 19.52(-0.2) | 19.47 | 1 | | 2 | 82(-3.3) | -15 | [4] | [1] | [-13] | 41 | -129 | CR | -0.1 | HoldShort | | (4) | -3 | -5 | -13 | -20 | 0.8,71 | 49 | | 33 | May/19 | 10 | 18.87 | 19.07 | 19.04(0.34) | 19.48(0.37) | 19.56(-0.01) | 19.54 | 1.1 | | 2 | 86(-1.5) | 15 | [5] | [4] | [-1] | 51 | -83 | CR | -0 | HoldShort | | (5) | -0 | 21 | -12 | -20 | 1,76 | 49 | | 34 | May/19 | 9 | 18.87 | 19.07 | 18.98(0.31) | 19.41(0.32) | 19.56(-0.35) | 19.25 | 0.6 | | 2 | 87(-4.2) | -10 | [4] | [-1] | [-20] | 45 | -260 | DR | -0.6 | OpenShort? | | (4) | -5 | -26 | -15 | -20 | 0.5,82 | 49 | | 35 | May/18 | 15 | 18.8 | 19.02 | 18.92(0.46) | 19.35(0.44) | 19.63(0.15) | 19.61 | 1.4 | | 2 | 91(-5.9) | 25 | [7] | [7] | [-2] | 79 | -69 | CR | -0 | OpenShort? | | (5) | 2 | -9 | -2 | 15 | 1.3,96 | 56 | | | | |
| 36 | May/18 | 14 | 18.8 | 19.02 | 18.83(0.35) | 19.26(0.47) | 19.6(0.07) | 19.73 | 1.6 | | 2 | 97(5.1) | 25 | [5] | [6] | [5] | 88 | 144 | UT | 0.2 | OpenLong | | (7) | 1 | 4 | -3 | 20 | 1.6,98 | 56 | | 37 | May/18 | 13 | 18.8 | 19.02 | 18.76(0.32) | 19.17(0.43) | 19.59(0.95) | 19.67 | 1.5 | | 2 | 92(6.4) | 50 | [5] | [18] | [13] | 89 | 404 | UT | 0.1 | OpenLong | | (5) | 13 | 9 | 12 | 20 | 1.7,96 | 56 | | 38 | May/18 | 12 | 18.8 | 19.02 | 18.7(0.25) | 19.09(0.49) | 19.41(0.8) | 19.55 | 1.3 | | 2 | 86(6.9) | 25 | [4] | [16] | [4] | 85 | 400 | UT | 0.3 | OpenLong | | (5) | 11 | -3 | 9 | 20 | 1.7,92 | 56 | | 39 | May/18 | 11 | 18.8 | 19.02 | 18.65(5.52) | 19(0.69) | 19.26(1) | 19.59 | 1.4 | | 2 | 79(-623.7) | 50 | [78] | [39] | [13] | 97 | -4784 | UT | 0.7 | HoldLong | | (4) | 14 | 9 | 17 | 20 | 2.1,94 | 56 | | 40 | May/18 | 10 | 18.8 | 19.02 | 17.67(0.23) | 18.87(0.6) | 19.07(0.75) | 19.47 | 1.2 | | 2 | 703(2.6) | 20 | [3] | [16] | [3] | 52 | 977 | UT | 0.1 | OpenLong | | (81) | 11 | -13 | 1 | 20 | 0.4,92 | 56 | | | | |
| 41 | May/18 | 9 | 18.8 | 19.02 | 17.63(0.26) | 18.76(0.67) | 18.93(0.94) | 19.65 | 1.5 | | 2 | 700(3.1) | 50 | [4] | [19] | [37] | 58 | 1122 | UT | 0.2 | OpenLong? | | (5) | 13 | 66 | 2 | 20 | 0.5,95 | 56 | | 42 | May/15 | 15 | 18.74 | 18.97 | 17.63(0) | 18.64(0.27) | 18.75(-0.12) | 18.77 | 0.1 | | 2 | 697(-12.5) | -25 | [0] | [0] | [-2] | 46 | 641 | DR | 0 | OpenShort? | | (0) | -2 | -2 | -3 | -5 | 0.3,88 | 54 | | 43 | May/15 | 14 | 18.74 | 18.97 | 17.59(-0.09) | 18.59(0.25) | 18.77(0.17) | 18.8 | 0.1 | | 2 | 709(-1) | -15 | [-1] | [4] | [5] | 49 | 825 | UR | 0 | SmallShort | | (-1) | 2 | 11 | -3 | 20 | 0.3,91 | 54 | | 44 | May/15 | 13 | 18.74 | 18.97 | 17.61(-0.12) | 18.54(0.24) | 18.74(0.37) | 18.65 | -0.2 | | 2 | 710(-1.4) | -25 | [-2] | [7] | [-4] | 51 | 804 | RG | -0 | Wait | | (-2) | 5 | -8 | -2 | -5 | 0.3,93 | 54 | | 45 | May/15 | 12 | 18.74 | 18.97 | 17.63(-0.17) | 18.5(0.53) | 18.67(0.45) | 18.76 | 0 | | 2 | 712(-1.7) | -25 | [-2] | [10] | [-1] | 55 | 925 | RG | 0 | Wait | | (-2) | 6 | -2 | 1 | -11 | 0.3,97 | 54 | | | | |
| 46 | May/15 | 11 | 18.74 | 18.97 | 17.66(-0.19) | 18.4(0.23) | 18.59(0.39) | 18.78 | 0.1 | | 2 | 714(-2.2) | -15 | [-3] | [7] | [6] | 58 | 922 | UR | 0 | SmallShort | | (-2) | 6 | -6 | 3 | 20 | 0.3,100 | 54 | | 47 | May/15 | 10 | 18.74 | 18.97 | 17.69(-0.17) | 18.36(0.27) | 18.52(0.6) | 18.86 | 0.2 | | 2 | 716(-1.5) | 5 | [-2] | [10] | [18] | 56 | 981 | UR | 0.1 | SmallShort | | (-2) | 9 | 17 | 3 | 20 | 0.3,98 | 54 | | 48 | May/15 | 9 | 18.74 | 18.97 | 17.72(-0.22) | 18.36(0) | 18.41(0.33) | 18.63 | -0.2 | | 2 | 717(-2.1) | 0 | [-3] | [4] | [21] | 52 | 817 | UR | 0.1 | SmallShort? | | (-3) | 5 | 24 | 17 | 20 | 0.2,97 | 54 | | 49 | May/14 | 15 | 18.71 | 18.95 | 17.76(-0.29) | 18.31(11.12) | 18.35(0.17) | 18.32 | -0.5 | | 2 | 719(147.9) | -50 | [-4] | [79] | [-137] | 49 | 655 | RG | -0 | Wait? | | (-5) | 2 | -2 | 16 | -20 | 0.1,96 | 55 | | 50 | May/14 | 14 | 18.71 | 18.95 | 17.81(-0.37) | 16.48(-0.14) | 18.32(0.56) | 18.34 | -0.5 | | 2 | 571(-2.4) | 10 | [-5] | [5] | [52] | 48 | 814 | UR | 0 | SmallShort | | (-4) | 8 | -8 | 16 | 20 | 0.1,95 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|