|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 26, 2020 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $39.2150 One month high (close): $47.6200
WDC Daily Change: 5.98% Daily StdDev 6.7% WDC EMA_5_Trend: 1.2% 10Minute StdDev: $1.1822
Latest Price : $44.95(5.98%) | Thu. May 28, 2020($0.7) Wed. May 27, 2020($0.8) Tue. May 26, 2020($1.3) Fri. May 22, 2020($0.3) Thu. May 21, 2020($0.6) Wed. May 20, 2020($0.6) Tue. May 19, 2020($0.7) Mon. May 18, 2020($1.2)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.4
| | Tue. May. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 12 | 42.1 | 41.8 | 43.07(0.21) | 43.41(0.55) | 44.41(1.09) | 44.74 | 1.3 | | 0 | 47(3.9) | 25 | [3] | [22] | [5] | 89 | 455 | UT | 0.3 | OpenLong | | (4) | 16 | -11 | 8 | 20 | 1.7,96 | 62 | Sample size 50 Avg positive next hour return: 0.54%(58%) Avg negative next hour return: -0.63%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.41(hourly_sma_10 -2.97%) 43.07(hourly_sma_20 -3.73%) 42.1(daily_ema_20 -5.9%) 41.8(daily_ema_10 -6.57%)
Resistance Levels:
|
| | | 2 | May/26 | 11 | 42.1 | 41.8 | 42.98(0.18) | 43.17(0.51) | 43.93(1.24) | 45.08 | 1.4 | | 0 | 43(6.1) | 40 | [3] | [24] | [27] | 110 | 614 | UT | 1.3 | HoldLong | | (4) | 19 | 4 | 60 | 20 | 2.4,100 | 62 | | 3 | May/26 | 10 | 42.1 | 41.8 | 42.9(0.11) | 42.95(0.46) | 43.39(1.15) | 44.97 | 1.4 | | 0 | 37(5.6) | 35 | [2] | [22] | [28] | 85 | 657 | UT | 2.1 | OpenLong | | (3) | 17 | 2 | 51 | 20 | 2.7,67 | 62 | | 4 | May/26 | 9 | 42.1 | 41.8 | 42.85(0.11) | 42.75(0.42) | 42.9(1.15) | 44.92 | 1.4 | | 0 | 31(6.5) | 35 | [2] | [22] | [59] | 64 | 657 | UT | 3.1 | OpenLong? | | (2) | 17 | 94 | 42 | 20 | 3.2,34 | 62 | | 5 | May/22 | 15 | 41.98 | 41.5 | 42.81(-0.18) | 42.57(-0.11) | 42.9(-0) | 42.33 | 0.2 | | -1 | 25(-3.6) | -10 | [-3] | [-2] | [-2] | -70 | 67 | DT | -0.2 | OpenShort? | | (-3) | -0 | -1 | -4 | -12 | -0.9,3 | 59 | | | | |
| 6 | May/22 | 14 | 41.98 | 41.5 | 42.89(0.02) | 42.62(0.01) | 42.41(-0.01) | 42.35 | 0.2 | | -1 | 28(-0.3) | -0 | [0] | [-0] | [-5] | -67 | -156 | DR | -0.1 | OpenShort | | (-3) | -0 | -1 | -1 | -20 | -1,8 | 59 | | 7 | May/22 | 13 | 41.98 | 41.5 | 42.88(-0.03) | 42.62(0.02) | 42.42(-0.22) | 42.38 | 0.2 | | -1 | 29(0.4) | -5 | [-1] | [-4] | [-5] | -63 | -139 | RG | -0.1 | Wait | | (0) | -3 | -5 | 1 | -20 | -0.9,10 | 59 | | 8 | May/22 | 12 | 41.98 | 41.5 | 42.89(-0.04) | 42.61(-0.12) | 42.51(-0.23) | 42.52 | 0.3 | | -1 | 28(0.4) | 0 | [-1] | [-5] | [1] | -57 | -110 | RG | 0 | Wait | | (0) | -4 | 1 | -2 | 14 | -0.7,11 | 59 | | 9 | May/22 | 11 | 41.98 | 41.5 | 42.91(-0.02) | 42.66(-0.08) | 42.61(-0.29) | 42.48 | 0.3 | | -1 | 28(0.3) | -5 | [-0] | [-5] | [-3] | -65 | -152 | RG | -0.2 | Wait | | (-1) | -4 | 5 | -18 | -19 | -0.8,5 | 59 | | 10 | May/22 | 10 | 41.98 | 41.5 | 42.92(-0.03) | 42.69(-0.09) | 42.73(-0.22) | 42.33 | 0.2 | | -1 | 28(0.6) | -10 | [-1] | [-4] | [-7] | -65 | -160 | DT | -0.7 | OpenShort | | (-1) | -3 | -1 | -21 | -20 | -1.1,13 | 59 | | | | |
| 11 | May/22 | 9 | 41.98 | 41.5 | 42.93(-0.02) | 42.73(-0.12) | 42.83(0.03) | 42.37 | 0.2 | | -1 | 27(0.2) | -15 | [-0] | [-1] | [-11] | -51 | -104 | DT | -0.9 | OpenShort? | | (-0) | 1 | -18 | -14 | -20 | -1.1,27 | 59 | | 12 | May/21 | 15 | 41.9 | 41.64 | 42.94(0.11) | 42.78(-0.17) | 42.82(0.26) | 42.87 | 0.5 | | 0 | 27(-1.2) | 20 | [2] | [3] | [4] | -11 | -66 | UT | 0.1 | OpenLong? | | (1) | 4 | -4 | 8 | 20 | -0.1,42 | 57 | | 13 | May/21 | 14 | 41.9 | 41.64 | 42.89(0.09) | 42.85(-0.24) | 42.71(-0.01) | 42.98 | 0.5 | | 0 | 28(-1) | 20 | [1] | [-1] | [6] | -3 | -65 | RG | 0.5 | Wait | | (2) | -0 | -5 | 14 | 20 | 0.2,42 | 57 | | 14 | May/21 | 13 | 41.9 | 41.64 | 42.85(0.17) | 42.95(-0.2) | 42.71(0.14) | 43.12 | 0.6 | | 0 | 29(-2.7) | 35 | [3] | [2] | [11] | -8 | -71 | UT | 0.7 | OpenLong | | (2) | 2 | 12 | 7 | 20 | 0.5,30 | 57 | | 15 | May/21 | 12 | 41.9 | 41.64 | 42.78(0.14) | 43.04(-0.26) | 42.65(0.04) | 42.79 | 0.4 | | 0 | 32(-2.2) | 25 | [2] | [-0] | [4] | -35 | -131 | UT | 0.2 | OpenLong | | (2) | 1 | 17 | -14 | 12 | 0,15 | 57 | | | | |
| 16 | May/21 | 11 | 41.9 | 41.64 | 42.72(0.12) | 43.15(0.02) | 42.63(-0.27) | 42.33 | 0.2 | | 0 | 34(-3.1) | -0 | [2] | [-3] | [-13] | -44 | -273 | DR | -0.4 | OpenShort | | (1) | -4 | 0 | -16 | -20 | -0.6,21 | 57 | | 17 | May/21 | 10 | 41.9 | 41.64 | 42.67(0.12) | 43.14(-0.09) | 42.75(-0.58) | 42.33 | 0.2 | | 0 | 37(-2.6) | -15 | [2] | [-8] | [-20] | -30 | -341 | DR | -0.6 | OpenShort | | (2) | -9 | -24 | -16 | -20 | -0.5,33 | 57 | | 18 | May/21 | 9 | 41.9 | 41.64 | 42.62(0.23) | 43.18(0.05) | 43(-0.45) | 43 | 0.5 | | 0 | 40(-3.1) | 0 | [3] | [-5] | [-2] | 7 | -243 | DR | 0 | OpenShort? | | (3) | -7 | 7 | -13 | -20 | 0.5,44 | 57 | | 19 | May/20 | 15 | 41.74 | 41.54 | 42.52(0.23) | 43.16(0.03) | 43.19(-0.54) | 42.8 | 0.5 | | 1 | 43(-3.1) | 5 | [3] | [-6] | [-8] | 5 | -283 | DR | -0.5 | OpenShort? | | (3) | -8 | 4 | -23 | -20 | 0.3,47 | 50 | | 20 | May/20 | 14 | 41.74 | 41.54 | 42.42(0.4) | 43.15(0.02) | 43.42(-0.58) | 42.7 | 0.5 | | 1 | 46(-11.1) | 10 | [6] | [-6] | [-12] | 17 | -466 | DR | -0.8 | OpenShort | | (4) | -9 | -7 | -24 | -20 | 0.3,59 | 50 | | | | |
| 21 | May/20 | 13 | 41.74 | 41.54 | 42.25(0.42) | 43.14(0.11) | 43.67(0.3) | 42.89 | 0.6 | | 1 | 57(-7.4) | 10 | [6] | [8] | [-16] | 45 | -190 | CR | -0.7 | HoldShort | | (7) | 5 | -25 | -13 | -20 | 0.6,80 | 50 | | 22 | May/20 | 12 | 41.74 | 41.54 | 42.07(0.52) | 43.09(0.37) | 43.54(0.43) | 43.59 | 0.9 | | 1 | 64(-4.4) | 25 | [8] | [12] | [-5] | 75 | -46 | CR | 0 | HoldShort | | (8) | 6 | -13 | -4 | 0 | 1.2,95 | 50 | | 23 | May/20 | 11 | 41.74 | 41.54 | 41.85(0.57) | 42.93(0.42) | 43.36(0.55) | 43.97 | 1.1 | | 1 | 69(-1.4) | 50 | [9] | [14] | [8] | 88 | 85 | UT | 0.4 | HoldLong | | (9) | 8 | 0 | 10 | 20 | 1.5,100 | 50 | | 24 | May/20 | 10 | 41.74 | 41.54 | 41.61(0.6) | 42.75(0.55) | 43.12(0.59) | 43.96 | 1.1 | | 1 | 70(-0.4) | 50 | [9] | [16] | [7] | 85 | 115 | UT | 0.6 | HoldLong | | (9) | 9 | 1 | 2 | 20 | 1.6,95 | 50 | | 25 | May/20 | 9 | 41.74 | 41.54 | 41.36(0.57) | 42.52(0.55) | 42.87(0.61) | 43.94 | 1.1 | | 1 | 70(2.6) | 50 | [9] | [16] | [31] | 88 | 215 | UT | 0.7 | OpenLong? | | (10) | 9 | 62 | 1 | 20 | 1.8,93 | 50 | | | | |
| 26 | May/19 | 15 | 41.59 | 41.3 | 41.12(0.37) | 42.29(0.23) | 42.61(-0.09) | 42.23 | 0.3 | | 1 | 68(2.2) | -10 | [6] | [2] | [-12] | 59 | -109 | CR | -0.3 | HoldShort? | | (6) | -1 | -16 | -10 | -20 | 0.8,89 | 37 | | 27 | May/19 | 14 | 41.59 | 41.3 | 40.97(0.35) | 42.2(0.33) | 42.65(0.35) | 42.67 | 0.5 | | 1 | 66(1.6) | 15 | [5] | [10] | [-1] | 79 | 148 | CR | 0 | OpenShort | | (7) | 5 | -5 | -4 | 19 | 1.2,99 | 37 | | 28 | May/19 | 13 | 41.59 | 41.3 | 40.83(0.47) | 42.06(0.41) | 42.5(0.29) | 42.81 | 0.6 | | 1 | 64(1.4) | 30 | [7] | [10] | [3] | 85 | 88 | UT | 0.2 | OpenLong | | (6) | 4 | 4 | -2 | 20 | 1.4,100 | 37 | | 29 | May/19 | 12 | 41.59 | 41.3 | 40.64(0.42) | 41.89(0.45) | 42.38(0.51) | 42.69 | 0.5 | | 1 | 63(2.5) | 30 | [6] | [13] | [4] | 88 | 213 | UT | 0.2 | OpenLong | | (7) | 8 | 2 | 0 | 20 | 1.5,100 | 37 | | 30 | May/19 | 11 | 41.59 | 41.3 | 40.47(0.45) | 41.7(0.82) | 42.17(0.48) | 42.64 | 0.5 | | 1 | 60(3) | 35 | [7] | [16] | [1] | 91 | 213 | UT | 0.4 | OpenLong | | (6) | 7 | 7 | -3 | -9 | 1.7,98 | 37 | | | | |
| 31 | May/19 | 10 | 41.59 | 41.3 | 40.29(0.38) | 41.36(0.75) | 41.97(0.55) | 42.43 | 0.4 | | 1 | 57(4.1) | 35 | [6] | [16] | [7] | 91 | 294 | UT | 0.4 | OpenLong | | (7) | 8 | 17 | -0 | 19 | 1.7,98 | 37 | | 32 | May/19 | 9 | 41.59 | 41.3 | 40.14(0.42) | 41.05(0.66) | 41.74(0.29) | 41.95 | 0.2 | | 1 | 53(1.8) | 20 | [6] | [12] | [-2] | 87 | 110 | CR | 0.2 | OpenShort? | | (5) | 4 | -8 | -4 | 14 | 1.6,97 | 37 | | 33 | May/18 | 15 | 41.42 | 41.16 | 39.97(0.53) | 40.78(0.75) | 41.62(0.53) | 42.18 | 0.3 | | 1 | 51(2.4) | 50 | [8] | [17] | [13] | 100 | 158 | UT | 0.5 | HoldLong? | | (7) | 8 | 20 | 0 | 20 | 2,100 | 46 | | 34 | May/18 | 14 | 41.42 | 41.16 | 39.76(0.32) | 40.48(0.68) | 41.4(0.39) | 41.63 | 0.1 | | 1 | 49(3.6) | 25 | [5] | [13] | [3] | 92 | 248 | UT | 0.2 | OpenLong | | (8) | 6 | -1 | -7 | 20 | 1.7,99 | 46 | | 35 | May/18 | 13 | 41.42 | 41.16 | 39.63(0.31) | 40.21(0.62) | 41.24(1.19) | 41.66 | 0.1 | | 1 | 45(5.1) | 50 | [5] | [24] | [18] | 99 | 497 | UT | 0.4 | OpenLong | | (5) | 18 | 13 | 16 | 20 | 2,99 | 46 | | | | |
| 36 | May/18 | 12 | 41.42 | 41.16 | 39.51(0.27) | 39.96(0.54) | 40.76(0.98) | 41.3 | -0.1 | | 1 | 40(4.5) | 40 | [4] | [21] | [11] | 99 | 430 | UT | 0.6 | OpenLong | | (5) | 15 | -2 | 19 | 20 | 2,99 | 46 | | 37 | May/18 | 11 | 41.42 | 41.16 | 39.41(5.55) | 39.74(0.38) | 40.37(1.08) | 41.35 | -0 | | 1 | 36(-353.1) | 50 | [83] | [41] | [24] | 113 | -4690 | UT | 1.2 | CloseLong | | (4) | 16 | 10 | 29 | 20 | 2.5,100 | 46 | | 38 | May/18 | 10 | 41.42 | 41.16 | 37.34(0.22) | 39.59(0.5) | 39.94(0.97) | 41.07 | -0.2 | | 1 | 389(1.2) | 40 | [3] | [20] | [16] | 50 | 1020 | UT | 0.1 | OpenLong | | (89) | 15 | 9 | 5 | 20 | 0.4,90 | 46 | | 39 | May/18 | 9 | 41.42 | 41.16 | 37.26(0.05) | 39.39(0.39) | 39.56(0.98) | 40.82 | -0.3 | | 1 | 388(0.3) | 30 | [1] | [19] | [34] | 42 | 1156 | UT | 0.1 | OpenLong? | | (3) | 15 | 61 | -0 | 20 | 0.4,82 | 46 | | 40 | May/15 | 15 | 41.28 | 40.91 | 37.24(-0.17) | 39.24(0.06) | 39.18(0.04) | 39.25 | -0.9 | | -2 | 387(-0.8) | -50 | [-3] | [-0] | [-3] | 27 | 717 | DT | 0 | OpenShort? | | (-3) | 1 | -4 | -5 | -10 | 0.2,72 | 44 | | | | |
| 41 | May/15 | 14 | 41.28 | 40.91 | 37.3(-0.31) | 39.24(0) | 39.16(0.09) | 39.34 | -0.9 | | -2 | 388(-1.8) | -50 | [-5] | [-0] | [3] | 36 | 884 | UR | 0 | SmallShort | | (-2) | 1 | 5 | -5 | 20 | 0.2,81 | 44 | | 42 | May/15 | 13 | 41.28 | 40.91 | 37.42(-0.36) | 39.22(0.13) | 39.12(-0.31) | 39.21 | -0.9 | | -2 | 390(-2.3) | -50 | [-6] | [-6] | [-2] | 43 | 761 | DT | 0 | OpenShort | | (-5) | -5 | 2 | -3 | -20 | 0.2,88 | 44 | | 43 | May/15 | 12 | 41.28 | 40.91 | 37.56(-0.36) | 39.17(0.33) | 39.24(0.03) | 39.17 | -1 | | -2 | 392(-2.2) | -50 | [-6] | [1] | [-3] | 42 | 796 | RG | -0 | Wait | | (-6) | 1 | 9 | -2 | -20 | 0.2,87 | 44 | | 44 | May/15 | 11 | 41.28 | 40.91 | 37.7(-0.42) | 39.04(-0.04) | 39.23(-0.17) | 38.93 | -1.1 | | -2 | 394(-2.3) | -50 | [-6] | [-5] | [-5] | 50 | 710 | DT | -0 | OpenShort | | (-7) | -3 | -10 | 0 | -18 | 0.1,97 | 44 | | 45 | May/15 | 10 | 41.28 | 40.91 | 37.86(-0.33) | 39.06(0.02) | 39.3(0.08) | 39.18 | -1 | | -2 | 397(-1.7) | -50 | [-5] | [-1] | [2] | 52 | 697 | DP | -0 | OpenShort | | (-6) | 1 | 2 | 2 | 15 | 0.2,97 | 44 | | | | |
| 46 | May/15 | 9 | 41.28 | 40.91 | 37.99(-0.34) | 39.05(-0.04) | 39.27(-0.11) | 39.14 | -1 | | -2 | 398(-1.7) | -50 | [-5] | [-4] | [-6] | 48 | 614 | DT | -0 | OpenShort? | | (-5) | -2 | -25 | 1 | 20 | 0.1,95 | 44 | | 47 | May/14 | 15 | 41.44 | 41.06 | 38.12(-0.31) | 39.07(11.35) | 39.31(0.55) | 39.79 | -0.8 | | -2 | 400(-10.9) | -50 | [-5] | [93] | [-124] | 50 | 885 | RG | 0.1 | Wait? | | (-4) | 8 | 26 | 1 | -20 | 0.2,95 | 52 | | 48 | May/14 | 14 | 41.44 | 41.06 | 38.24(-0.45) | 35.09(-0.1) | 39.1(0.64) | 39.12 | -1.1 | | -2 | 411(-2.4) | -5 | [-7] | [7] | [53] | 46 | 832 | UR | 0 | SmallShort | | (-6) | 10 | -6 | 15 | 20 | 0.1,93 | 52 | | 49 | May/14 | 13 | 41.44 | 41.06 | 38.41(-0.45) | 35.12(-0.36) | 38.85(0.09) | 39.26 | -1 | | -2 | 413(-2.1) | -5 | [-7] | [-4] | [66] | 46 | 691 | RG | 0 | Wait | | (-7) | 1 | 9 | 15 | 20 | 0.1,93 | 52 | | 50 | May/14 | 12 | 41.44 | 41.06 | 38.58(-0.5) | 35.25(-0.4) | 38.82(-0.03) | 39.04 | -1.1 | | -2 | 415(-2.2) | -10 | [-8] | [-6] | [60] | 46 | 604 | DP | 0 | OpenShort | | (-8) | -1 | -12 | 15 | 20 | 0.1,93 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|