Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TIP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 26, 2020



TIP Trading Signals: Hourly Price Forecast and Prediction

(iShares TIPS Bond ETF)


One month low (close): $120.6800      One month high (close): $122.3700

TIP Daily Change: -0.37%   Daily StdDev 1.06%   TIP EMA_5_Trend: -0.05%   10Minute StdDev: $0.1655

Latest Price :  $121.25(-0.37%)

Thu. May 28, 2020($0.1)   Wed. May 27, 2020($0.1)   Tue. May 26, 2020($0.1)   Fri. May 22, 2020($0.1)   Thu. May 21, 2020($0.1)   Wed. May 20, 2020($0.1)   Tue. May 19, 2020($0.1)   Mon. May 18, 2020($0.1)  

TIP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: -0.4

Sample size 12   Avg positive next hour return: 0.05%(50%)   Avg negative next hour return: -0.07%(50%)
     Tue. May. 26, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/2613   121.41  121.45  121.64(-0.02)  121.56(-0.02)  121.48(-0.04) 121.38-0.1    036(3.1)5[-2][-5][-3]-95-9RG-0.7Wait    (-2)-4-5-6-6-1.8,050



Daily Trend: %
Up Forces: 121.45(daily_ema_10 0.06%)   
Down Forces: 
Support Levels: 
Resistance Levels: 121.41(daily_ema_20 0.02%)   121.56(weak_hourly_sma_10 0.15%)   121.64(weak_hourly_sma_20 0.21%)   


 
2May/2612   121.41  121.45  121.66(-0.01)  121.58(-0.01)  121.53(-0.03) 121.440.1    033(2.6)10[-1][-3][-4]-93-18RG-0.7Wait    (-1)-3-7-9-6-1.7,050
3May/2611   121.41  121.45  121.67(-0.01)  121.59(-0.01)  121.57(-0.01) 121.520.3    031(1.1)5[-1][-2][-2]-83-3RG-0.4Wait    (-1)-1-1-12-1-1.3,050
4May/2610   121.41  121.45  121.67(0)  121.6(-0.01)  121.58(-0.02) 121.530.3    029(0.5)10[0][-2][-3]-77-15DR-0.4HoldShort    (-1)-2-1-13-5-1.3,650
5May/269   121.41  121.45  121.67(0)  121.61(-0.01)  121.6(-0.03) 121.540.3    029(-0.2)5[0][-3][-4]-67-17DR-0.5OpenShort?    (0)-3-6-11-1-1.2,1350
 


6May/2215   121.45  121.43  121.68(0.01)  121.62(-0.03)  121.6(0) 121.610.4    029(-0.9)0[1][-1][-2]-48-20DR-0.3OpenShort?    (1)0-2-82-0.6,1758
7May/2214   121.45  121.43  121.67(0.01)  121.65(-0.03)  121.64(0.01) 121.630.4    030(-2.6)5[1][-0][-0]-38-8RG-0.1Wait    (1)12-107-0.3,2058
8May/2213   121.45  121.43  121.66(0.01)  121.68(-0.02)  121.64(-0) 121.60.4    033(-1.1)5[1][-1][-1]-33-11DR-0.1OpenShort    (1)0-3-1-2-0.4,2758
9May/2212   121.45  121.43  121.66(0)  121.71(-0.01)  121.64(-0) 121.640.5    034(-0.9)-5[0][-0][-2]-230DR0.1OpenShort    (1)0-74-2-0.1,3058
10May/2211   121.45  121.43  121.65(0.01)  121.71(-0)  121.62(0.01) 121.720.6    035(-0.3)10[1][1][3]-81RG0.7Wait    (1)18300.5,3058
 


11May/2210   121.45  121.43  121.64(0.01)  121.72(-0.01)  121.6(-0.05) 121.610.4    035(-0.4)0[1][-5][-1]-29-23DR0.1OpenShort    (0)-55-14-1-0.2,2658
12May/229   121.45  121.43  121.64(0)  121.74(-0.01)  121.66(-0.06) 121.550.2    035(-1.7)-5[0][-6][-6]-36-26DR-0.7OpenShort?    (0)-6-4-23-11-0.5,2758
13May/2115   121.46  121.4  121.63(0.01)  121.74(-0)  121.74(-0.04) 121.60.3    037(-1)-10[1][-3][-8]-16-21DR-0.9OpenShort?    (1)-4-2-37-9-0.2,3959
14May/2114   121.46  121.4  121.62(0.01)  121.74(0)  121.79(-0.03) 121.630.4    038(-1.5)-5[1][-2][-6]12-18DR-1OpenShort    (1)-30-32-80.1,5959
15May/2113   121.46  121.4  121.61(0.01)  121.75(0.01)  121.82(-0.02) 121.630.4    040(-1.1)-15[1][-1][-12]32-16DR-1.1OpenShort    (1)-2-22-24-80.1,7959
 


16May/2112   121.46  121.4  121.6(0.02)  121.74(0.04)  121.84(0.02) 121.911.1    041(2.6)-10[2][4][-0]9415RG0.4Wait    (2)2-2-141.8,9959
17May/2111   121.46  121.4  121.57(0.02)  121.69(0.04)  121.81(0.04) 121.931.1    038(4)-5[2][6][3]10819TP0.8OpenShort    (2)45442.3,10059
18May/2110   121.46  121.4  121.55(0.02)  121.64(0.03)  121.77(0.04) 121.871    034(3.6)-5[2][6][3]10319TP0.7OpenShort    (2)48-272.2,9859
19May/219   121.46  121.4  121.52(0.01)  121.6(0.02)  121.72(0.04) 121.770.7    030(3.2)-15[1][5][0]9819RG0.4Wait?    (2)43-522,9859
20May/2015   121.46  121.38  121.51(0.01)  121.57(0.01)  121.67(0.03) 121.730.6    027(2.6)-5[1][4][-0]9617RG0.5Wait?    (2)3-2-261.9,9855
 


21May/2014   121.46  121.38  121.5(0.01)  121.55(0.02)  121.63(0.05) 121.750.7    025(4.3)-5[1][7][4]11022TP1.2OpenShort    (0)541572.4,10055
22May/2013   121.46  121.38  121.49(0.01)  121.53(0.02)  121.57(0.05) 121.70.6    020(3.6)15[1][7][7]11322UT1.5HoldLong    (2)572672.5,10055
23May/2012   121.46  121.38  121.47(0.01)  121.5(0.01)  121.51(0.02) 121.620.4    017(1.8)10[1][3][8]1015RG1.6SmallShort    (0)254022.1,9855
24May/2011   121.46  121.38  121.46(0.01)  121.48(0.01)  121.48(0.01) 121.560.2    015(0.4)5[1][2][5]651RG1.3SmallShort    (1)122561.6,7555
25May/2010   121.46  121.38  121.46(0)  121.47(0.01)  121.48(-0) 121.530.2    015(0.5)-10[0][1][3]3610UR1SmallShort    (1)08-111.3,5355
 


26May/209   121.46  121.38  121.46(0)  121.47(0)  121.47(-0.02) 121.42-0.1    014(0)-10[0][-1][-4]-19-5DR-0.8OpenShort?    (0)-20-22-4-0.5,4455
27May/1915   121.45  121.27  121.46(-0)  121.47(0)  121.47(-0) 121.42-0.1    -114(0.7)-15[0][0][-6]-100DR-1.2OpenShort?    (0)0-6-20-4-0.5,5338
28May/1914   121.45  121.27  121.45(0.01)  121.45(0.01)  121.47(0) 121.490.1    -113(-2.6)0[1][1][-0]38-11RG0Wait    (0)0-1-010.7,7038
29May/1913   121.45  121.27  121.44(0.01)  121.45(-0)  121.49(0.02) 121.50.1    -116(-0.8)5[1][2][3]48-5RG0.1Wait    (1)2-32040.9,7538
30May/1912   121.45  121.27  121.43(0.01)  121.45(-0)  121.47(0.02) 121.540.2    -117(0.6)-10[1][2][2]495RG1SmallShort    (1)211141.5,6138
 


31May/1911   121.45  121.27  121.43(0)  121.45(0.01)  121.45(0.02) 121.530.2    -116(0.7)-5[0][3][6]3915UR1.1SmallShort    (1)2101551.5,5138
32May/1910   121.45  121.27  121.43(-0)  121.45(-0)  121.45(0) 121.4-0.1    -115(-0.6)-10[0][0][-2]-130DR-0.3OpenShort    (1)0-5-50-0.1,4038
33May/199   121.45  121.27  121.41(0.01)  121.45(0.01)  121.42(0.02) 121.460    -116(-3.1)5[1][3][2]16-5RG0.6Wait?    (0)24700.7,4838
34May/1815   121.42  121.26  121.4(0.01)  121.45(0)  121.39(-0.02) 121.41-0    019(0.8)5[1][-1][-1]-7-16DR0.2OpenShort?    (1)-2-1-2-40.1,4138
35May/1814   121.42  121.26  121.39(0.01)  121.45(0)  121.42(-0.02) 121.420    018(-1.3)5[1][-1][-1]2-16DR0OpenShort    (2)-20-500.3,4438
 


36May/1813   121.42  121.26  121.38(0.01)  121.45(0)  121.45(-0.01) 121.420    020(-1.3)0[1][-0][-3]-4-14DR-0.3OpenShort    (1)-14-2700.4,3638
37May/1812   121.42  121.26  121.37(0.01)  121.44(-0.01)  121.46(-0.01) 121.37-0.1    021(-1.4)-5[1][-1][-5]-2-14DR-0.8OpenShort    (0)-12-34-10,4838
38May/1811   121.42  121.26  121.36(0.01)  121.45(0.01)  121.47(-0.01) 121.35-0.1    022(-0.3)-10[1][0][-8]18-14DR-1.1OpenShort    (1)-1-12-20-8-0.1,7038
39May/1810   121.42  121.26  121.35(0.01)  121.44(0.02)  121.49(0.02) 121.510.2    023(-0.4)-10[1][3][-1]785CR0.2OpenShort    (2)2-6621.4,9338
40May/189   121.42  121.26  121.33(0.02)  121.42(0.02)  121.46(0.03) 121.580.3    023(1)10[2][5][5]997RG1SmallShort?    (2)371472.1,9638
 


41May/1515   121.36  121.21  121.31(0.01)  121.4(0.01)  121.43(0.01) 121.490.2    022(1.7)-5[1][2][3]791RG0.5Wait?    (2)14811.6,8944
42May/1514   121.36  121.21  121.3(0.02)  121.39(0.01)  121.43(-0) 121.440.2    020(-1.9)-5[2][1][0]61-10RG0.2Wait    (1)02-411.3,7844
43May/1513   121.36  121.21  121.27(0.01)  121.38(0.02)  121.42(0.02) 121.410.1    022(-1.2)-10[1][4][-1]565CR-0.1HoldShort    (2)22-7-21.2,7644
44May/1512   121.36  121.21  121.26(0.02)  121.35(0.01)  121.39(0.01) 121.380    023(-1)-5[2][2][-2]55-8CR-0.1HoldShort    (2)1-2-1011,8044
45May/1511   121.36  121.21  121.24(0.02)  121.34(0.02)  121.38(0.01) 121.410.1    024(-2.6)0[2][3][0]73-8RG0.2Wait    (2)1-27-21.3,9044
 


46May/1510   121.36  121.21  121.21(0.02)  121.32(0.02)  121.37(0.01) 121.440.2    027(0.4)0[2][3][0]772RG0.5Wait    (2)1-2071.6,8744
47May/159   121.36  121.21  121.19(0.02)  121.29(0.02)  121.36(0.03) 121.470.2    027(2.8)0[2][5][5]867RG0.8SmallShort?    (2)315-222,8644
48May/1415   121.32  121.16  121.17(0.01)  121.29(-0)  121.33(0.02) 121.27-0.1    -124(-0.3)-5[1][2][2]515RG-0.5Wait?    (0)2-41700.8,8139
49May/1414   121.32  121.16  121.16(0.01)  121.26(0.01)  121.31(0.02) 121.320    -124(0.6)-5[1][3][3]776RG0.1Wait    (2)2-32611.3,9439
50May/1413   121.32  121.16  121.15(0.02)  121.25(0.02)  121.29(0.02) 121.360.1    -124(1.6)5[2][3][5]925RG0.6Wait    (2)2-13121.7,9939
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA