|
^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 26, 2020 |
| SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $91.0000 One month high (close): $110.3000
SPXS Daily Change: -3.6% Daily StdDev 11.34% SPXS EMA_5_Trend: -0.86% 10Minute StdDev: $0.2834
Latest Price : $91(-3.6%) | Thu. May 28, 2020($0.3) Wed. May 27, 2020($0.1) Tue. May 26, 2020($0.3) Fri. May 22, 2020($0.1) Thu. May 21, 2020($0.1) Wed. May 20, 2020($0.1) Tue. May 19, 2020($0.1) Mon. May 18, 2020($0.6)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.8
| Tue. May. 26, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/26 | 12 | 101.48 | 98.94 | 9.37(-0.17) | 9.3(-0.72) | 9.04(-1.12) | 8.95 | -15.8 | | -3 | 4(0.4) | -50 | [-2] | [-14] | [-10] | -86 | -563 | DT | -0.4 | HoldShort | | (-2) | -10 | 2 | 1 | -20 | -1.7,7 | 37 | Sample size 50 Avg positive next hour return: 0.74%(52%) Avg negative next hour return: -1.54%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.3(hourly_sma_10 3.91%) 9.37(hourly_sma_20 4.69%) 98.94(daily_ema_10 1005.47%) 101.48(daily_ema_20 1033.85%)
|
| 2 | May/26 | 11 | 101.48 | 98.94 | 9.39(-0.16) | 9.37(-0.56) | 9.14(-1.34) | 8.93 | -15.8 | | -3 | 4(0.4) | -50 | [-1] | [-15] | [-23] | -99 | -671 | DT | -0.9 | HoldShort | | (-2) | -12 | 1 | -43 | -20 | -2.1,4 | 37 | 3 | May/26 | 10 | 101.48 | 98.94 | 9.41(-0.13) | 9.42(-0.6) | 9.26(-1.43) | 8.92 | -15.8 | | -3 | 3(0.5) | -50 | [-1] | [-16] | [-25] | -89 | -758 | DT | -1.7 | HoldShort | | (-2) | -13 | 4 | -39 | -20 | -2.5,24 | 37 | 4 | May/26 | 9 | 101.48 | 98.94 | 9.42(-0.24) | 9.48(-0.59) | 9.39(-1.61) | 8.88 | -15.8 | | -3 | 3(0.9) | -50 | [-2] | [-18] | [-51] | -88 | -739 | DT | -3 | HoldShort? | | (-2) | -14 | -59 | -47 | -20 | -3.2,42 | 37 | 5 | May/22 | 15 | 102.25 | 99.83 | 9.44(0.04) | 9.54(0.09) | 9.54(-0.23) | 9.51 | -16.8 | | -3 | 2(-0.1) | -25 | [0] | [-2] | [-6] | 31 | -32 | DR | -0.3 | OpenShort? | | (1) | -2 | 3 | -11 | -20 | 0.6,66 | 37 | | | |
6 | May/22 | 14 | 102.25 | 99.83 | 9.44(-0.02) | 9.53(-0.05) | 9.56(-0.33) | 9.48 | -16.8 | | -3 | 2(-0.1) | -25 | [-0] | [-4] | [-5] | 29 | -17 | DT | -0.7 | OpenShort | | (1) | -3 | -5 | -19 | 0 | 0.3,71 | 37 | 7 | May/22 | 13 | 102.25 | 99.83 | 9.44(0.04) | 9.53(0.14) | 9.59(0.09) | 9.53 | -16.8 | | -3 | 2(0) | -25 | [0] | [1] | [-6] | 52 | 78 | CR | -0.5 | HoldShort | | (-1) | 1 | -3 | -8 | -20 | 0.7,84 | 37 | 8 | May/22 | 12 | 102.25 | 99.83 | 9.44(0.08) | 9.52(0.35) | 9.58(0.22) | 9.56 | -16.8 | | -3 | 2(0.1) | -15 | [1] | [3] | [-4] | 65 | 107 | CR | -0.2 | HoldShort | | (1) | 2 | -5 | -5 | -20 | 1,90 | 37 | 9 | May/22 | 11 | 102.25 | 99.83 | 9.43(0.04) | 9.49(0.34) | 9.56(0.33) | 9.62 | -16.8 | | -3 | 2(0.1) | 5 | [0] | [4] | [6] | 86 | 234 | RG | 0.5 | Wait | | (1) | 3 | 2 | 16 | 20 | 1.6,96 | 37 | 10 | May/22 | 10 | 102.25 | 99.83 | 9.43(0.11) | 9.46(0.29) | 9.53(0.31) | 9.6 | -16.8 | | -3 | 2(0.1) | 0 | [1] | [4] | [4] | 76 | 146 | RG | 0.6 | Wait | | (0) | 3 | -4 | 19 | 20 | 1.6,86 | 37 | | | |
11 | May/22 | 9 | 102.25 | 99.83 | 9.42(0.07) | 9.43(0.28) | 9.5(0.25) | 9.64 | -16.8 | | -3 | 2(0.2) | 20 | [1] | [3] | [15] | 80 | 219 | UT | 1.4 | HoldLong? | | (1) | 2 | 15 | 17 | 20 | 2.2,75 | 37 | 12 | May/21 | 15 | 103.07 | 100.34 | 9.41(-0.09) | 9.4(0.13) | 9.48(0.3) | 9.48 | -16.1 | | -4 | 2(0) | -10 | [-1] | [2] | [4] | 39 | 239 | UR | 0 | SmallShort? | | (0) | 3 | 3 | 7 | 20 | 0.8,69 | 37 | 13 | May/21 | 14 | 103.07 | 100.34 | 9.42(0.03) | 9.39(0.23) | 9.45(0.38) | 9.45 | -16.1 | | -4 | 2(0) | -10 | [0] | [3] | [2] | 19 | 87 | RG | 0 | Wait | | (-1) | 3 | -2 | 3 | 20 | 0.3,61 | 37 | 14 | May/21 | 13 | 103.07 | 100.34 | 9.42(0.04) | 9.37(0.21) | 9.41(0.24) | 9.47 | -16.1 | | -4 | 2(0) | -5 | [0] | [2] | [6] | 30 | 61 | RG | 0.6 | Wait | | (0) | 2 | 0 | 26 | 20 | 0.5,67 | 37 | 15 | May/21 | 12 | 103.07 | 100.34 | 9.42(0.04) | 9.35(0.1) | 9.39(0.27) | 9.47 | -16.1 | | -4 | 2(0) | -0 | [0] | [2] | [9] | 19 | 72 | RG | 0.8 | SmallShort | | (1) | 2 | -5 | 30 | 20 | 0.5,56 | 37 | | | |
16 | May/21 | 11 | 103.07 | 100.34 | 9.42(0.02) | 9.34(-0.09) | 9.36(0.32) | 9.52 | -16.1 | | -4 | 2(0) | 15 | [0] | [2] | [18] | 11 | 166 | UT | 1.6 | OpenLong | | (0) | 3 | 15 | 21 | 20 | 1,36 | 37 | 17 | May/21 | 10 | 103.07 | 100.34 | 9.42(-0.06) | 9.35(-0.07) | 9.33(0.07) | 9.36 | -16.1 | | -4 | 2(0) | -10 | [-1] | [-1] | [6] | -47 | 19 | DP | 0.3 | OpenShort | | (-1) | 1 | 9 | 0 | 20 | -0.6,18 | 37 | 18 | May/21 | 9 | 103.07 | 100.34 | 9.43(-0.17) | 9.36(-0.19) | 9.32(-0.02) | 9.27 | -16.1 | | -4 | 2(-0.1) | -35 | [-2] | [-2] | [-5] | -72 | -1 | DT | -0.5 | OpenShort? | | (-1) | -0 | -6 | -7 | -20 | -1.6,18 | 37 | 19 | May/20 | 15 | 104.08 | 101.27 | 9.45(-0.16) | 9.38(-0.16) | 9.32(0.08) | 9.33 | -15.9 | | -4 | 2(-0.2) | -30 | [-1] | [-2] | [-1] | -52 | 51 | DT | 0.1 | OpenShort? | | (-2) | 1 | -2 | 4 | -11 | -1.1,26 | 45 | 20 | May/20 | 14 | 104.08 | 101.27 | 9.46(-0.7) | 9.39(-0.17) | 9.31(-0.08) | 9.35 | -15.9 | | -4 | 2(-2.5) | -50 | [-6] | [-4] | [-0] | -48 | 558 | DT | 0.3 | OpenShort | | (-2) | -1 | 0 | 9 | -20 | -0.9,25 | 45 | | | |
21 | May/20 | 13 | 104.08 | 101.27 | 9.53(-0.62) | 9.41(-0.13) | 9.32(-0.5) | 9.35 | -15.9 | | -4 | 5(-1.4) | -50 | [-6] | [-8] | [5] | -52 | 307 | DP | 0.1 | OpenShort | | (-7) | -4 | 3 | 5 | 20 | -0.7,16 | 45 | 22 | May/20 | 12 | 104.08 | 101.27 | 9.59(-0.68) | 9.42(-0.3) | 9.37(-0.2) | 9.32 | -15.9 | | -4 | 6(-1.1) | -50 | [-6] | [-6] | [0] | -63 | 352 | DT | -0.1 | OpenShort | | (-6) | -2 | 6 | 1 | -20 | -0.8,7 | 45 | 23 | May/20 | 11 | 104.08 | 101.27 | 9.66(-0.71) | 9.45(-0.17) | 9.39(-0.46) | 9.26 | -15.9 | | -4 | 7(-0.8) | -50 | [-6] | [-8] | [-10] | -75 | 177 | DT | -0.3 | HoldShort | | (-7) | -4 | -3 | -11 | -20 | -1,0 | 45 | 24 | May/20 | 10 | 104.08 | 101.27 | 9.73(-0.82) | 9.47(-0.12) | 9.43(-0.49) | 9.29 | -15.9 | | -4 | 8(-0.9) | -50 | [-7] | [-8] | [-13] | -68 | 238 | DT | -0.3 | OpenShort | | (-6) | -4 | -8 | 1 | -20 | -0.9,5 | 45 | 25 | May/20 | 9 | 104.08 | 101.27 | 9.81(-0.71) | 9.48(-0.12) | 9.48(-0.16) | 9.37 | -15.9 | | -4 | 9(-0.5) | -50 | [-6] | [-5] | [-13] | -65 | 216 | DT | -0.2 | OpenShort? | | (-7) | -1 | -20 | 1 | -20 | -0.8,5 | 45 | | | |
26 | May/19 | 15 | 105.21 | 102.77 | 9.88(-0.67) | 9.49(0.03) | 9.5(0.23) | 9.59 | -14.4 | | -4 | 9(0.3) | -25 | [-6] | [-0] | [12] | -42 | 432 | UR | 0.2 | SmallShort? | | (-6) | 2 | 15 | 9 | 20 | -0.5,21 | 52 | 27 | May/19 | 14 | 105.21 | 102.77 | 9.95(-0.65) | 9.49(-0.06) | 9.48(-0.3) | 9.43 | -14.5 | | -4 | 9(-0.2) | -50 | [-6] | [-5] | [-2] | -70 | 55 | DT | -0.1 | OpenShort | | (-6) | -3 | -5 | 1 | -11 | -0.9,3 | 52 | 28 | May/19 | 13 | 105.21 | 102.77 | 10.01(-0.79) | 9.5(-0.15) | 9.51(0.13) | 9.48 | -14.5 | | -4 | 9(-0.4) | -50 | [-7] | [-2] | [3] | -69 | 295 | DP | -0 | OpenShort | | (-6) | 1 | -2 | 1 | 20 | -0.9,4 | 52 | 29 | May/19 | 12 | 105.21 | 102.77 | 10.09(-0.69) | 9.51(-0.26) | 9.5(0.14) | 9.5 | -14.5 | | -4 | 10(-0.1) | -50 | [-6] | [-2] | [4] | -69 | 142 | DP | 0 | OpenShort | | (-7) | 1 | 3 | 2 | 20 | -0.9,4 | 52 | 30 | May/19 | 11 | 105.21 | 102.77 | 10.16(-0.8) | 9.53(-1.21) | 9.49(0.02) | 9.47 | -14.5 | | -4 | 10(-0.2) | -40 | [-7] | [-8] | [15] | -72 | 122 | DP | -0 | OpenShort | | (-7) | 0 | -4 | 5 | 20 | -1.1,6 | 52 | | | |
31 | May/19 | 10 | 105.21 | 102.77 | 10.24(-0.83) | 9.65(-1.09) | 9.49(-0.07) | 9.51 | -14.5 | | -4 | 10(-0.1) | -45 | [-7] | [-8] | [13] | -73 | 103 | DP | 0 | OpenShort | | (-7) | -1 | -7 | 5 | 20 | -1.1,5 | 52 | 32 | May/19 | 9 | 105.21 | 102.77 | 10.33(-0.82) | 9.76(-1.03) | 9.5(0.18) | 9.59 | -14.4 | | -4 | 10(-0.2) | -45 | [-7] | [-6] | [12] | -74 | 138 | DP | 0.1 | OpenShort? | | (-8) | 2 | 15 | 7 | 20 | -1.1,4 | 52 | 33 | May/18 | 15 | 106.43 | 103.55 | 10.42(-0.95) | 9.86(-1.33) | 9.48(-0.53) | 9.43 | -14.9 | | -4 | 10(-0.2) | -50 | [-8] | [-14] | [-2] | -88 | -137 | DT | -0.1 | HoldShort? | | (-9) | -5 | -2 | 3 | -20 | -1.5,0 | 42 | 34 | May/18 | 14 | 106.43 | 103.55 | 10.52(-0.81) | 9.99(-1.47) | 9.53(-0.54) | 9.45 | -14.9 | | -4 | 10(0.5) | -50 | [-7] | [-14] | [-3] | -89 | -353 | DT | -0.1 | HoldShort | | (-9) | -5 | -2 | 6 | -20 | -1.6,1 | 42 | 35 | May/18 | 13 | 106.43 | 103.55 | 10.61(-0.74) | 10.14(-1.24) | 9.58(-2.3) | 9.47 | -14.9 | | -4 | 10(0.7) | -50 | [-7] | [-29] | [-22] | -94 | -912 | DT | -0.2 | HoldShort | | (-7) | -20 | -7 | 7 | -20 | -1.8,1 | 42 | | | |
36 | May/18 | 12 | 106.43 | 103.55 | 10.69(-0.7) | 10.27(-1.3) | 9.81(-2.05) | 9.55 | -14.9 | | -4 | 9(0.9) | -50 | [-6] | [-27] | [-15] | -97 | -878 | DT | -0.4 | HoldShort | | (-7) | -18 | 3 | 12 | -20 | -1.9,1 | 42 | 37 | May/18 | 11 | 106.43 | 103.55 | 10.77(-0.64) | 10.41(-1.18) | 10.02(-2.15) | 9.52 | -14.9 | | -4 | 8(1.3) | -50 | [-6] | [-27] | [-35] | -108 | -1058 | DT | -0.9 | HoldShort | | (-7) | -19 | -14 | -8 | -20 | -2.3,0 | 42 | 38 | May/18 | 10 | 106.43 | 103.55 | 10.84(-0.52) | 10.53(-1.28) | 10.24(-2.05) | 9.67 | -14.8 | | -4 | 7(1.3) | -50 | [-5] | [-26] | [-27] | -115 | -1069 | DT | -1.3 | HoldShort | | (-6) | -18 | -4 | -10 | -20 | -2.6,0 | 42 | 39 | May/18 | 9 | 106.43 | 103.55 | 10.9(-0.35) | 10.67(-1.07) | 10.45(-2.29) | 9.71 | -14.8 | | -4 | 6(1.7) | -50 | [-3] | [-27] | [-60] | -133 | -1315 | DT | -2 | HoldShort? | | (-5) | -20 | -74 | -22 | -20 | -3.3,0 | 42 | 40 | May/15 | 15 | 107.37 | 104.97 | 10.94(-0.05) | 10.79(-0.43) | 10.7(-0.28) | 10.59 | -16.3 | | -2 | 4(-0.3) | -20 | [-0] | [-5] | [-2] | -85 | -342 | DT | -0.4 | HoldShort? | | (0) | -3 | -1 | -12 | 9 | -1.4,0 | 50 | | | |
41 | May/15 | 14 | 107.37 | 104.97 | 10.95(0.21) | 10.84(-0.51) | 10.73(-0.6) | 10.6 | -16.3 | | -2 | 4(-0.6) | -20 | [2] | [-7] | [-9] | -85 | -681 | DR | -0.5 | HoldShort | | (0) | -5 | -3 | -21 | -20 | -1.4,0 | 50 | 42 | May/15 | 13 | 107.37 | 104.97 | 10.93(0.31) | 10.9(-0.63) | 10.8(-0.25) | 10.64 | -16.3 | | -2 | 5(-0.9) | -10 | [3] | [-5] | [-7] | -68 | -642 | DR | -0.6 | OpenShort | | (2) | -2 | -8 | -14 | -19 | -1,7 | 50 | 43 | May/15 | 12 | 107.37 | 104.97 | 10.9(0.38) | 10.97(-0.7) | 10.83(-0.44) | 10.74 | -16.2 | | -2 | 6(-0.9) | -10 | [3] | [-6] | [-9] | -49 | -647 | DR | -0.3 | OpenShort | | (2) | -4 | -14 | -19 | -19 | -0.5,14 | 50 | 44 | May/15 | 11 | 107.37 | 104.97 | 10.86(0.48) | 11.05(-0.21) | 10.88(0.04) | 10.91 | -16.2 | | -2 | 7(-0.9) | 15 | [4] | [0] | [0] | -21 | -425 | UT | 0.1 | OpenLong | | (4) | 0 | 12 | -9 | -20 | 0.1,27 | 50 | 45 | May/15 | 10 | 107.37 | 104.97 | 10.81(0.43) | 11.07(-0.36) | 10.88(-0.58) | 10.76 | -16.2 | | -2 | 8(-0.8) | -25 | [4] | [-6] | [-19] | -25 | -625 | DR | -0.3 | OpenShort | | (4) | -5 | -13 | -18 | -20 | -0.1,28 | 50 | | | |
46 | May/15 | 9 | 107.37 | 104.97 | 10.76(0.44) | 11.11(-0.14) | 10.94(-0.51) | 10.92 | -16.2 | | -2 | 8(-0.5) | 0 | [4] | [-4] | [-4] | 8 | -414 | DR | -0 | OpenShort? | | (4) | -5 | 9 | -9 | -20 | 0.3,50 | 50 | 47 | May/14 | 15 | 107.53 | 105.41 | 10.71(0.4) | 11.13(-0.13) | 11(-1) | 10.81 | -15.5 | | -2 | 9(0) | -30 | [4] | [-9] | [-21] | 5 | -553 | DR | -0.4 | OpenShort? | | (4) | -9 | -15 | -17 | -20 | 0.2,50 | 47 | 48 | May/14 | 14 | 107.53 | 105.41 | 10.67(0.6) | 11.14(0.12) | 11.11(-0.96) | 10.99 | -15.5 | | -2 | 9(-0.5) | 5 | [5] | [-7] | [-7] | 29 | -535 | DR | -0.2 | OpenShort | | (5) | -9 | 7 | 10 | -20 | 0.6,64 | 47 | 49 | May/14 | 13 | 107.53 | 105.41 | 10.61(0.55) | 11.13(0.35) | 11.22(-0.45) | 10.9 | -15.5 | | -2 | 9(-0.3) | -20 | [5] | [-1] | [-21] | 34 | -385 | DR | -0.6 | OpenShort | | (5) | -4 | -16 | 11 | -20 | 0.5,71 | 47 | 50 | May/14 | 12 | 107.53 | 105.41 | 10.55(0.61) | 11.09(0.32) | 11.27(-0.05) | 11.1 | -15.5 | | -2 | 10(-0.2) | 20 | [5] | [2] | [-1] | 55 | -100 | CR | -0.3 | HoldShort | | (6) | -0 | -7 | 18 | -17 | 0.9,82 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|