|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 26, 2020 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $9.3000 One month high (close): $11.9100
SILJ Daily Change: -3.78% Daily StdDev 6.41% SILJ EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $10.94(-3.78%) | Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 0.8
| | Tue. May. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 14 | 10.22 | 10.8 | 11.36(-0.4) | 11.25(-0.49) | 11.05(-0.71) | 11 | 0.9 | | 9 | 24(-1.3) | 0 | [-6] | [-15] | [-6] | -93 | -109 | RG | -0.2 | Wait | | (-3) | -11 | -3 | -1 | -20 | -1.7,0 | 66 | Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -0.73%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10.8(daily_ema_10 -1.82%) 10.22(daily_ema_20 -7.09%)
Resistance Levels: 11.25(weak_hourly_sma_10 2.27%) 11.36(weak_hourly_sma_20 3.27%)
|
| | | 2 | May/26 | 13 | 10.22 | 10.8 | 11.41(-0.34) | 11.3(-0.58) | 11.13(-0.69) | 11.02 | 0.9 | | 9 | 25(-0.6) | 5 | [-5] | [-15] | [-7] | -95 | -179 | RG | -0.5 | Wait | | (-7) | -11 | -6 | -4 | -20 | -1.8,0 | 66 | | 3 | May/26 | 12 | 10.22 | 10.8 | 11.45(-0.3) | 11.37(-0.56) | 11.21(-0.75) | 11.06 | 1 | | 9 | 25(0.9) | 0 | [-5] | [-15] | [-8] | -93 | -229 | RG | -0.7 | Wait | | (-6) | -12 | 0 | -17 | -20 | -1.7,0 | 66 | | 4 | May/26 | 11 | 10.22 | 10.8 | 11.48(-0.35) | 11.43(-0.41) | 11.29(-0.72) | 11.06 | 1 | | 9 | 25(1.5) | -20 | [-6] | [-14] | [-21] | -89 | -202 | DT | -1.1 | OpenShort | | (-6) | -11 | -7 | -18 | -20 | -1.9,9 | 66 | | 5 | May/26 | 10 | 10.22 | 10.8 | 11.52(-0.32) | 11.48(-0.27) | 11.37(-0.65) | 11.11 | 1 | | 9 | 23(1.5) | -20 | [-5] | [-12] | [-26] | -82 | -205 | DT | -1.3 | OpenShort | | (-4) | -10 | -40 | -18 | -20 | -2,18 | 66 | | | | |
| 6 | May/26 | 9 | 10.22 | 10.8 | 11.56(-0.18) | 11.51(-0.01) | 11.44(-0.36) | 11.39 | 1.3 | | 9 | 22(-0.8) | 20 | [-3] | [-5] | [-10] | -42 | -63 | RG | -0.3 | Wait? | | (-4) | -6 | -4 | -4 | -20 | -0.9,31 | 66 | | 7 | May/22 | 15 | 10.13 | 10.67 | 11.58(-0.21) | 11.51(-0.07) | 11.48(-0.38) | 11.42 | 1.4 | | 10 | 22(-0.7) | 30 | [-3] | [-5] | [-5] | -35 | -28 | RG | -0.3 | Wait? | | (-3) | -6 | -11 | -5 | -9 | -0.8,35 | 71 | | 8 | May/22 | 14 | 10.13 | 10.67 | 11.6(-0.15) | 11.52(0.18) | 11.52(-0.46) | 11.5 | 1.5 | | 10 | 23(0) | 20 | [-2] | [-4] | [-6] | -27 | -53 | RG | -0.1 | Wait | | (-3) | -7 | 7 | -10 | -20 | -0.5,36 | 71 | | 9 | May/22 | 13 | 10.13 | 10.67 | 11.62(-0.15) | 11.5(0.18) | 11.57(-0.11) | 11.45 | 1.5 | | 10 | 23(-0.2) | 40 | [-2] | [1] | [-6] | -31 | -26 | RG | -0.6 | Wait | | (-3) | -2 | -3 | -12 | -20 | -0.8,39 | 71 | | 10 | May/22 | 12 | 10.13 | 10.67 | 11.64(-0.1) | 11.48(0.03) | 11.58(0.01) | 11.47 | 1.5 | | 10 | 23(0.2) | 40 | [-2] | [2] | [-10] | -21 | -45 | RG | -0.5 | Wait | | (-3) | 0 | -14 | -10 | -20 | -0.8,49 | 71 | | | | |
| 11 | May/22 | 11 | 10.13 | 10.67 | 11.65(-0.06) | 11.48(-0.23) | 11.58(0.33) | 11.57 | 1.6 | | 10 | 23(0.1) | 50 | [-1] | [6] | [9] | 2 | 66 | UR | -0 | SmallShort | | (-1) | 5 | -8 | 13 | 20 | -0.4,62 | 71 | | 12 | May/22 | 10 | 10.13 | 10.67 | 11.66(0.05) | 11.51(-0.19) | 11.54(0.24) | 11.63 | 1.7 | | 10 | 23(-0.1) | 50 | [1] | [5] | [8] | 6 | -17 | UT | 0.4 | OpenLong | | (0) | 4 | -15 | 16 | 20 | -0.1,58 | 71 | | 13 | May/22 | 9 | 10.13 | 10.67 | 11.65(0.05) | 11.53(-0.04) | 11.51(0.73) | 11.74 | 1.8 | | 10 | 23(0) | 50 | [1] | [14] | [26] | 9 | 211 | UT | 1.1 | OpenLong? | | (1) | 12 | 34 | 20 | 20 | 0.4,49 | 71 | | 14 | May/21 | 15 | 10.01 | 10.52 | 11.64(-0.01) | 11.53(-0.29) | 11.43(0.48) | 11.5 | 1.7 | | 10 | 23(-1.2) | 50 | [-0] | [8] | [4] | -37 | 11 | UR | 0.3 | SmallShort? | | (0) | 8 | 7 | 3 | 18 | -0.7,31 | 73 | | 15 | May/21 | 14 | 10.01 | 10.52 | 11.64(0.12) | 11.56(-0.37) | 11.38(0.05) | 11.45 | 1.7 | | 10 | 24(-2.6) | 50 | [2] | [1] | [6] | -43 | -266 | UT | 0.3 | OpenLong | | (0) | 1 | 9 | 10 | 18 | -0.9,30 | 73 | | | | |
| 16 | May/21 | 13 | 10.01 | 10.52 | 11.63(0.12) | 11.6(-0.43) | 11.37(-0.89) | 11.39 | 1.6 | | 10 | 27(-1.6) | 45 | [2] | [-14] | [-9] | -52 | -545 | DR | 0.1 | OpenShort | | (1) | -14 | -14 | -2 | -20 | -1,23 | 73 | | 17 | May/21 | 12 | 10.01 | 10.52 | 11.62(0.2) | 11.65(-0.36) | 11.47(-0.71) | 11.49 | 1.7 | | 10 | 28(-2.9) | 50 | [3] | [-10] | [3] | -47 | -476 | RG | 0.1 | Wait | | (3) | -11 | 26 | -17 | -20 | -0.5,16 | 73 | | 18 | May/21 | 11 | 10.01 | 10.52 | 11.6(0.14) | 11.69(-0.39) | 11.55(-0.81) | 11.31 | 1.5 | | 10 | 31(-2) | 40 | [2] | [-12] | [-16] | -74 | -586 | DR | -0.9 | OpenShort | | (1) | -13 | 9 | -47 | -20 | -1.1,4 | 73 | | 19 | May/21 | 10 | 10.01 | 10.52 | 11.58(-0.01) | 11.74(-0.47) | 11.64(-0.95) | 11.25 | 1.4 | | 10 | 33(-0.5) | 10 | [-0] | [-16] | [-32] | -46 | -497 | RG | -1.4 | SmallLong | | (1) | -15 | -27 | -38 | -20 | -1.2,34 | 73 | | 20 | May/21 | 9 | 10.01 | 10.52 | 11.58(0.1) | 11.79(-0.31) | 11.75(-0.69) | 11.44 | 1.7 | | 10 | 34(-1.3) | 10 | [2] | [-10] | [-36] | 3 | -387 | DR | -1.1 | OpenShort? | | (1) | -11 | -60 | -19 | -20 | -0.5,65 | 73 | | | | |
| 21 | May/20 | 15 | 9.89 | 10.34 | 11.57(0.39) | 11.83(0.19) | 11.83(0.01) | 11.88 | 2.5 | | 11 | 35(-3.9) | 50 | [6] | [7] | [1] | 68 | -109 | UT | 0.2 | OpenLong? | | (6) | 0 | 0 | 0 | 17 | 1,93 | 80 | | 22 | May/20 | 14 | 9.89 | 10.34 | 11.53(0.6) | 11.81(0.28) | 11.83(-0.01) | 11.88 | 2.5 | | 11 | 39(-5.8) | 50 | [9] | [8] | [2] | 68 | -290 | UT | 0.2 | OpenLong | | (6) | -0 | 15 | -3 | -20 | 1.1,90 | 80 | | 23 | May/20 | 13 | 9.89 | 10.34 | 11.46(0.53) | 11.78(0.22) | 11.83(0.03) | 11.77 | 2.3 | | 11 | 45(-5.3) | 50 | [8] | [8] | [-4] | 61 | -239 | CR | -0.2 | HoldShort | | (8) | 1 | -3 | -6 | -20 | 0.9,88 | 80 | | 24 | May/20 | 12 | 9.89 | 10.34 | 11.4(0.5) | 11.75(0.27) | 11.83(-0.07) | 11.79 | 2.3 | | 11 | 50(-2.6) | 50 | [8] | [7] | [-9] | 67 | -169 | CR | -0.1 | HoldShort | | (10) | -1 | -7 | -6 | -20 | 1,92 | 80 | | 25 | May/20 | 11 | 9.89 | 10.34 | 11.34(0.53) | 11.72(0.61) | 11.84(0.16) | 11.84 | 2.4 | | 11 | 53(-1.9) | 50 | [8] | [13] | [-4] | 76 | -38 | CR | 0 | OpenShort | | (9) | 3 | -4 | -1 | -20 | 1.2,96 | 80 | | | | |
| 26 | May/20 | 10 | 9.89 | 10.34 | 11.28(0.63) | 11.65(0.59) | 11.82(0.29) | 11.87 | 2.4 | | 11 | 55(-1.6) | 50 | [10] | [16] | [-1] | 79 | -27 | CR | 0.1 | OpenShort | | (10) | 5 | -4 | -4 | 17 | 1.3,96 | 80 | | 27 | May/20 | 9 | 9.89 | 10.34 | 11.21(0.72) | 11.58(0.69) | 11.79(0.58) | 11.9 | 2.5 | | 11 | 56(-1.6) | 50 | [11] | [21] | [8] | 85 | 61 | UT | 0.2 | HoldLong? | | (12) | 9 | 21 | -1 | 17 | 1.5,97 | 80 | | 28 | May/19 | 15 | 9.73 | 10.08 | 11.13(0.68) | 11.5(0.58) | 11.72(0.33) | 11.75 | 2.8 | | 10 | 58(-10.2) | 50 | [11] | [16] | [0] | 79 | -24 | UT | 0.1 | HoldLong? | | (10) | 5 | -12 | -3 | 20 | 1.3,96 | 67 | | 29 | May/19 | 14 | 9.73 | 10.08 | 11.05(0.98) | 11.43(0.55) | 11.68(0.71) | 11.84 | 3 | | 10 | 68(-8.5) | 50 | [15] | [23] | [12] | 90 | -73 | UT | 0.3 | HoldLong | | (13) | 11 | 11 | 2 | 20 | 1.6,100 | 67 | | 30 | May/19 | 13 | 9.73 | 10.08 | 10.94(1.01) | 11.37(0.53) | 11.6(1.07) | 11.76 | 2.9 | | 10 | 77(-7) | 50 | [16] | [29] | [16] | 88 | 24 | UT | 0.3 | HoldLong | | (16) | 17 | 10 | 1 | 20 | 1.5,100 | 67 | | | | |
| 31 | May/19 | 12 | 9.73 | 10.08 | 10.83(0.99) | 11.31(0.6) | 11.48(0.9) | 11.69 | 2.8 | | 10 | 84(-3.9) | 50 | [16] | [26] | [10] | 88 | 39 | UT | 0.4 | HoldLong | | (16) | 14 | 15 | 1 | 20 | 1.5,100 | 67 | | 32 | May/19 | 11 | 9.73 | 10.08 | 10.72(0.88) | 11.24(0.85) | 11.38(0.89) | 11.58 | 2.6 | | 10 | 87(-1.6) | 50 | [14] | [28] | [5] | 85 | 154 | UT | 0.3 | HoldLong | | (17) | 14 | 6 | 4 | 20 | 1.4,100 | 67 | | 33 | May/19 | 10 | 9.73 | 10.08 | 10.63(0.97) | 11.15(0.94) | 11.28(0.85) | 11.54 | 2.5 | | 10 | 89(-0.4) | 50 | [15] | [28] | [13] | 84 | 115 | UT | 0.4 | HoldLong | | (15) | 13 | 15 | 2 | 20 | 1.4,99 | 67 | | 34 | May/19 | 9 | 9.73 | 10.08 | 10.53(0.95) | 11.05(0.75) | 11.19(0.49) | 11.43 | 2.4 | | 10 | 89(-0.6) | 50 | [15] | [21] | [20] | 84 | 37 | UT | 0.4 | HoldLong? | | (15) | 8 | 40 | 2 | 20 | 1.4,99 | 67 | | 35 | May/18 | 15 | 9.57 | 9.86 | 10.43(0.9) | 10.97(0.54) | 11.14(-0.03) | 11.15 | 2.7 | | 8 | 90(-22.5) | 50 | [14] | [10] | [-2] | 74 | -198 | CR | 0 | HoldShort? | | (14) | -1 | -6 | -3 | 0 | 1.1,96 | 68 | | | | |
| 36 | May/18 | 14 | 9.57 | 9.86 | 10.34(0.98) | 10.91(0.67) | 11.14(0.29) | 11.19 | 2.7 | | 8 | 113(-1.5) | 50 | [16] | [17] | [5] | 79 | -75 | UT | 0.1 | HoldLong | | (16) | 5 | 14 | -5 | 18 | 1.3,96 | 68 | | 37 | May/18 | 13 | 9.57 | 9.86 | 10.24(0.94) | 10.84(0.76) | 11.11(0.9) | 11.09 | 2.6 | | 8 | 114(-1.4) | 50 | [15] | [27] | [1] | 78 | 129 | UT | -0 | HoldLong | | (14) | 14 | 3 | -6 | 18 | 1.3,95 | 68 | | 38 | May/18 | 12 | 9.57 | 9.86 | 10.14(0.86) | 10.76(0.79) | 11.01(0.95) | 11.07 | 2.5 | | 8 | 115(1.4) | 50 | [14] | [27] | [-4] | 82 | 305 | CR | 0.1 | OpenShort | | (16) | 15 | -16 | -5 | 20 | 1.4,97 | 68 | | 39 | May/18 | 11 | 9.57 | 9.86 | 10.05(0.91) | 10.68(1.54) | 10.91(1.02) | 11.18 | 2.7 | | 8 | 114(5.6) | 50 | [14] | [35] | [4] | 93 | 474 | UT | 0.4 | OpenLong | | (18) | 16 | -1 | 3 | 20 | 1.7,100 | 68 | | 40 | May/18 | 10 | 9.57 | 9.86 | 9.96(0.81) | 10.52(1.63) | 10.8(1.14) | 11.19 | 2.7 | | 8 | 108(10.5) | 50 | [13] | [37] | [17] | 97 | 715 | UT | 0.6 | OpenLong | | (15) | 18 | 25 | 3 | 20 | 1.9,99 | 68 | | | | |
| 41 | May/18 | 9 | 9.57 | 9.86 | 9.88(0.7) | 10.35(1.42) | 10.68(1.06) | 11.02 | 2.5 | | 8 | 98(10.3) | 50 | [11] | [33] | [32] | 97 | 722 | UT | 0.6 | OpenLong? | | (13) | 17 | 64 | -2 | 20 | 2,97 | 68 | | 42 | May/15 | 15 | 9.44 | 9.69 | 9.81(0.48) | 10.21(1.02) | 10.57(0.62) | 10.6 | 2.2 | | 7 | 88(-5.7) | 50 | [8] | [22] | [5] | 85 | 487 | UT | 0.1 | HoldLong? | | (8) | 10 | 8 | -8 | 20 | 1.5,97 | 67 | | 43 | May/15 | 14 | 9.44 | 9.69 | 9.76(0.52) | 10.11(1) | 10.51(0.62) | 10.55 | 2.1 | | 7 | 93(6.1) | 50 | [8] | [22] | [5] | 88 | 450 | UT | 0.1 | OpenLong | | (8) | 10 | -15 | -8 | 20 | 1.6,98 | 67 | | 44 | May/15 | 13 | 9.44 | 9.69 | 9.71(0.52) | 10.01(1.18) | 10.45(2.08) | 10.65 | 2.3 | | 7 | 87(10.5) | 50 | [8] | [47] | [17] | 103 | 970 | UT | 0.4 | HoldLong | | (10) | 33 | 11 | -2 | 20 | 2.1,100 | 67 | | 45 | May/15 | 12 | 9.44 | 9.69 | 9.66(0.44) | 9.89(1.31) | 10.24(2.16) | 10.58 | 2.2 | | 7 | 77(11.4) | 50 | [7] | [48] | [21] | 108 | 1049 | UT | 0.9 | HoldLong | | (8) | 34 | 19 | -1 | 20 | 2.3,100 | 67 | | | | |
| 46 | May/15 | 11 | 9.44 | 9.69 | 9.62(0.4) | 9.76(1.23) | 10.02(1.81) | 10.46 | 2 | | 7 | 65(11.2) | 50 | [6] | [42] | [32] | 113 | 920 | UT | 1.3 | HoldLong | | (7) | 29 | 27 | 26 | 20 | 2.5,100 | 67 | | 47 | May/15 | 10 | 9.44 | 9.69 | 9.58(0.22) | 9.64(1.15) | 9.84(1.35) | 10.29 | 1.6 | | 7 | 54(8.1) | 50 | [4] | [34] | [26] | 110 | 852 | UT | 1.6 | HoldLong | | (5) | 21 | 6 | 30 | 20 | 2.5,97 | 67 | | 48 | May/15 | 9 | 9.44 | 9.69 | 9.56(0.23) | 9.53(1.05) | 9.71(1.42) | 10.25 | 1.6 | | 7 | 46(9.2) | 50 | [4] | [34] | [65] | 110 | 844 | UT | 2.3 | HoldLong? | | (3) | 22 | 109 | 37 | 20 | 2.9,87 | 67 | | 49 | May/14 | 15 | 9.32 | 9.55 | 9.56(-0) | 9.43(0.31) | 9.57(0.22) | 9.6 | 0.6 | | 4 | 37(-5.9) | 40 | [0] | [7] | [9] | 34 | 116 | UR | 0.2 | SmallShort? | | (-3) | 4 | 14 | 11 | 20 | 0.3,76 | 61 | | 50 | May/14 | 14 | 9.32 | 9.55 | 9.54(-0.03) | 9.4(-0.09) | 9.55(0.52) | 9.52 | 0.4 | | 4 | 43(0) | 40 | [-1] | [8] | [9] | 21 | 142 | UR | -0.2 | SmallShort | | (0) | 8 | -5 | 7 | 20 | -0.1,73 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|