Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTAP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 26, 2020



NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)


One month low (close): $40.6800      One month high (close): $45.9500

NTAP Daily Change: 0.89%   Daily StdDev 4.78%   NTAP EMA_5_Trend: 0.2%   10Minute StdDev: $0.4217

Latest Price :  $45.11(0.89%)

Thu. May 28, 2020($0.5)   Wed. May 27, 2020($0.4)   Tue. May 26, 2020($0.4)   Fri. May 22, 2020($0.5)   Thu. May 21, 2020($0.3)   Wed. May 20, 2020($0.5)   Tue. May 19, 2020($0.6)   Mon. May 18, 2020($1.2)  

NTAP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: 1

Sample size 2   Avg positive next hour return: 0.81%(50%)   Avg negative next hour return: -0.39%(50%)
     Tue. May. 26, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/269   43.47  44.02  45.32(-0.01 44.92(0.07 44.98(0.6145.811.5    337(0.3)50[-0][14][30]20274UR1.4SmallShort?    (-0)134629200.8,5066

Daily Trend: %
Up Forces:
Down Forces: 45.32(hourly_sma_20 -1.07%)  
Support Levels: 44.92(hourly_sma_10 -1.94%)   44.02(daily_ema_10 -3.91%)   43.47(daily_ema_20 -5.11%)  
Resistance Levels:
 
2May/2215   43.34  43.9  45.33(-0.09 44.89(-0.09 44.71(0.1944.811    337(-1.3)20[-2][3][2]-4930UR0.2SmallShort?    (-3)4-3916-0.9,2467
3May/2214   43.34  43.9  45.37(-0.03 44.93(-0.06 44.63(0.2344.871    338(0.7)30[-1][4][4]-52-23UR0.4SmallShort    (-2)5613-7-0.9,2167
4May/2213   43.34  43.9  45.38(-0.08 44.96(-0.16 44.53(-0.3644.730.9    338(1.1)10[-2][-10][3]-66-150RG0.4Wait    (-1)-8487-1.2,1467
5May/2212   43.34  43.9  45.42(-0.05 45.03(-0.35 44.69(-0.3944.650.9    337(1.3)15[-1][-12][4]-77-218RG-0.1Wait    (-2)-88216-1.4,867
 
6May/2211   43.34  43.9  45.44(-0.06 45.19(-0.28 44.87(-0.4544.470.8    335(2.1)5[-1][-13][-8]-92-263RG-0.8SmallLong    (-2)-102-27-20-1.8,367
7May/2210   43.34  43.9  45.47(-0.05 45.32(-0.29 45.07(-0.3744.420.7    333(1.8)5[-1][-11][-10]-89-273RG-1.3SmallLong    (-1)-82-25-20-2.1,1467
8May/229   43.34  43.9  45.49(-0.05 45.45(-0.35 45.24(-0.3244.370.7    331(-0.1)-20[-1][-11][-28]-84-279DT-1.9HoldShort?    (-1)-7-54-20-20-2.4,2667
9May/2115   43.25  43.89  45.51(0.13 45.61(-0.11 45.39(0.0345.551.5    532(-1.4)40[3][1][2]-10-116UT0.3OpenLong?    (2)106130.1,3865
10May/2114   43.25  43.89  45.45(0.1 45.66(-0.11 45.38(-0.2945.541.5    533(-2.8)30[2][-5][0]-14-154RG0.3Wait    (3)-62-300.2,3165
 
11May/2113   43.25  43.89  45.41(0.13 45.71(-0.11 45.51(-0.1245.491.5    536(-2)35[3][-2][-1]-25-140DR-0OpenShort    (2)-311-20-110.1,2365
12May/2112   43.25  43.89  45.35(0.08 45.76(-0.1 45.57(-0.2145.251.3    538(-3.9)15[2][-4][-8]-29-155DR-0.6OpenShort    (2)-46-34-20-0.2,2665
13May/2111   43.25  43.89  45.31(0.11 45.76(-0)  45.67(-0.3645.111.2    542(-4.1)-0[2][-6][-18]-4-243DR-0.9OpenShort    (2)-8-18-22-20-0.3,5465
14May/2110   43.25  43.89  45.26(0.18 45.81(0.02 45.84(-0.2345.51.5    546(-3.4)15[4][-2][-16]34-192DR-0.5OpenShort    (3)-5-32-10-200.3,7665
15May/219   43.25  43.89  45.18(0.26 45.8(0.23 45.94(0.0746.211.9    549(1.2)45[6][7][8]74-17UT0.4OpenLong?    (6)220-1111.4,8965
 
16May/2015   43.02  43.62  45.06(0.17 45.7(0.18 45.91(-0.145.761.7    548(-10.4)35[4][2][-3]62-38CR-0.2HoldShort?    (5)-20-6-191,8755
17May/2014   43.02  43.62  44.98(0.39 45.62(0.18 45.96(0.0345.761.7    558(-8.8)50[8][6][-6]63-222CR-0.2HoldShort    (4)1-9-7-170.8,9355
18May/2013   43.02  43.62  44.8(0.42 45.54(0.28 45.95(0.3645.961.8    567(-6.7)50[9][14][-1]76-74CR0OpenShort    (9)8-4-221.1,9855
19May/2012   43.02  43.62  44.61(0.45 45.41(0.37 45.79(0.2946.041.9    574(-5)50[9][14][2]80-62UT0.2HoldLong    (9)60-0201.2,10055
20May/2011   43.02  43.62  44.41(0.49 45.24(0.31 45.66(0.3946.041.9    579(-3.7)50[10][16][5]83-32UT0.3HoldLong    (10)824201.3,10055
 
21May/2010   43.02  43.62  44.19(0.49 45.1(0.35 45.48(0.44461.9    583(-0.8)50[10][17][11]8323UT0.4HoldLong    (10)9140201.4,9855
22May/209   43.02  43.62  43.97(0.44 44.94(0.27 45.28(0.3445.691.7    583(-1.5)50[9][14][12]8132UT0.3HoldLong?    (10)7240201.3,9855
23May/1915   42.71  43.27  43.78(0.42 44.82(0.26 45.13(0.245.171.5    585(-0.3)50[9][11][-4]70-58CR0HoldShort?    (8)4-10-321,9548
24May/1914   42.71  43.27  43.6(0.47 44.71(0.34 45.04(0.4645.381.6    585(-3.4)50[10][17][6]8347UT0.2HoldLong    (10)10101201.3,10048
25May/1913   42.71  43.27  43.4(0.53 44.56(0.3 44.83(0.2445.171.5    589(-2.3)50[11][13][5]80-69UT0.2HoldLong    (10)580201.2,10048
 
26May/1912   42.71  43.27  43.17(0.5 44.43(0.18 44.72(0.27451.4    591(-1.3)50[11][12][6]80-20UT0.2HoldLong    (11)631201.2,10048
27May/1911   42.71  43.27  42.95(0.5 44.35(0.63 44.6(0.244.931.4    592(0.3)50[11][15][-0]800UT0.2HoldLong    (11)49-2-201.3,9748
28May/1910   42.71  43.27  42.74(0.49 44.07(0.59 44.51(0.3144.731.2    592(-0.4)50[10][17][4]8049UT0.1HoldLong    (11)718-2-161.3,9748
29May/199   42.71  43.27  42.53(0.48 43.81(0.55 44.37(0.244.351    592(0)50[10][14][-7]77-11CR-0OpenShort?    (9)4-12-5-201.2,9748
30May/1815   42.43  42.93  42.33(0.52 43.57(0.65 44.28(0.3444.61.4    492(1.9)50[11][18][5]87100UT0.2OpenLong?    (11)790201.5,9957
 
31May/1814   42.43  42.93  42.11(0.4 43.29(0.66 44.13(0.0844.41.2    490(4.6)50[8][12][2]87153UT0.2OpenLong    (11)2-4-2201.6,9757
32May/1813   42.43  42.93  41.94(0.44 43.01(0.64 44.1(1.0744.481.3    486(7.3)50[9][33][14]93436UT0.3OpenLong    (9)2221-5201.9,9557
33May/1812   42.43  42.93  41.75(0.37 42.74(0.6 43.63(0.8744.041    478(7)50[8][28][7]87390UT0.3OpenLong    (9)187-14201.8,9257
34May/1811   42.43  42.93  41.6(0.33 42.49(0.6 43.25(0.943.890.9    471(7.6)50[7][29][10]94443UT0.6OpenLong    (7)1924202,9457
35May/1810   42.43  42.93  41.46(0.24 42.24(0.77 42.86(0.9743.850.9    464(7.6)50[5][31][4]107585TP1OpenShort    (7)20-1710202.4,9757
 
36May/189   42.43  42.93  41.36(0.21 41.92(0.86 42.45(1.2744.221.1    456(14.6)50[4][38][54]130802UT2HoldLong?    (7)2710123203.2,10057
37May/1515   42.24  42.53  41.36(-0)  41.56(0.38 41.92(0.1942.16-0.1    142(-12.9)-5[-0][8][4]83269UR0.4SmallShort?    (-1)4113121.3,10050
38May/1514   42.24  42.53  41.27(-0.19 41.4(0.36 41.84(0.2942.14-0.1    155(-9.1)-15[-4][9][10]78476UR0.4SmallShort    (0)61019201.1,10050
39May/1513   42.24  42.53  41.35(-0.22 41.25(0.41 41.72(0.2741.94-0.2    164(-9.1)-10[-5][9][8]60435UR0.2SmallShort    (-5)6815200.6,9550
40May/1512   42.24  42.53  41.44(-0.27 41.08(0.36 41.61(0.5341.77-0.3    173(-8.7)-10[-6][14][10]43491UR0.1SmallShort    (-5)111021200.3,8550
 
41May/1511   42.24  42.53  41.55(-0.31 40.93(0.14 41.39(0.4641.58-0.4    181(-6.4)-10[-7][10][7]22446UR0.2SmallShort    (-6)10-919200,7250
42May/1510   42.24  42.53  41.68(-0.27 40.87(0.24 41.2(0.5841.77-0.3    188(-4.9)15[-6][14][16]15446UR0.4SmallShort    (-6)121226200.1,6250
43May/159   42.24  42.53  41.79(-0.28 40.77(0.15 40.96(0.4341.53-0.5    193(-5.1)20[-6][10][13]-20337UR0.4SmallShort?    (-6)971520-0.2,3550
44May/1415   42.23  42.45  41.91(-0.32 40.71(0.05 40.79(0.5841.39-0.6    098(-3.8)25[-7][11][22]-34359UR0.4SmallShort?    (-6)12361320-0.4,2648
45May/1414   42.23  42.45  42.05(-0.41 40.69(-0.28 40.55(0.1840.68-1    0102(-2.2)-10[-9][-2][6]-62135DP0.1OpenShort    (-9)42620-0.9,1148
 
46May/1413   42.23  42.45  42.22(-0.45 40.81(-0.43 40.48(-0.1740.64-1.1    0104(-0.7)-20[-10][-11][8]-6446DP0.1OpenShort    (-9)-43920-1,1148
47May/1412   42.23  42.45  42.41(-0.45 40.98(-0.39 40.55(-0.0740.58-1.1    0105(1.7)-30[-10][-9][2]-7311DP0OpenShort    (-10)-2-3815-1.2,748
48May/1411   42.23  42.45  42.6(-0.41 41.14(-0.74 40.58(-0.1340.64-1.1    0103(3.6)-15[-9][-13][8]-79-77DP0OpenShort    (-9)-321-2620-1.3,448
49May/1410   42.23  42.45  42.78(-0.39 41.45(-0.84 40.63(-0.4840.23-1.3    099(7.7)-50[-8][-22][-8]-91-324DT-0.3OpenShort    (-10)-10-4-30-20-1.7,248
50May/149   42.23  42.45  42.95(-0.33 41.8(-0.88 40.83(-0.7440.3-1.3    092(8.8)-50[-7][-27][-22]-96-475DT-0.4OpenShort?    (-9)-16-35-32-20-1.9,248
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA