APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 26, 2020

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $40.9100 One month high (close): $46.9950

APH Daily Change: 3.51% Daily StdDev 4.4% APH EMA_5_Trend: 1.25% 10Minute StdDev: $0

Latest Price : $47(3.51%)

Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.68%(42%) Avg negative next hour return: -1.05%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 26, 2020
1	May/26	14	43.77	43.88	91.38(0.18)	92.4(0.49)	93.87(0.12)	94.22	31.1	3	99(8.1)	25	[4]	[11]	[2]	95	165	UT	0.2	OpenLong	(5)	3	-1	-3	20	1.8,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.4(hourly_sma_10 -1.93%) 91.38(hourly_sma_20 -3.01%) 43.88(daily_ema_10 -53.43%) 43.77(daily_ema_20 -53.54%) Resistance Levels:

2	May/26	13	43.77	43.88	91.22(0.19)	91.95(0.5)	93.76(0.83)	94.25	31.2	3	91(10.2)	50	[4]	[27]	[9]	102	347	UT	0.3	HoldLong	(5)	19	9	-0	20	2.1,99	63
3	May/26	12	43.77	43.88	91.05(0.17)	91.49(0.42)	92.99(0.77)	93.87	30.9	3	81(9.9)	50	[4]	[25]	[10]	101	331	UT	0.7	HoldLong	(4)	18	10	-2	20	2.1,98	63
4	May/26	11	43.77	43.88	90.9(0.13)	91.11(0.33)	92.28(0.7)	93.49	30.7	3	71(8.2)	50	[3]	[22]	[15]	103	322	UT	1.1	HoldLong	(4)	16	-1	37	20	2.2,98	63
5	May/26	10	43.77	43.88	90.78(0.09)	90.81(0.31)	91.64(0.78)	93.53	30.7	3	63(10.1)	50	[2]	[24]	[17]	103	402	UT	1.9	HoldLong	(3)	18	-3	42	20	2.7,85	63

6	May/26	9	43.77	43.88	90.7(0.11)	90.53(0.33)	90.93(0.89)	93.66	30.8	3	53(17.2)	50	[3]	[26]	[50]	107	441	UT	3.2	HoldLong?	(3)	20	84	49	20	3.5,69	63
7	May/22	15	43.59	43.49	90.6(-0.05)	90.23(-0.03)	90.13(0.15)	90.41	33.2	1	36(-8)	10	[-1]	[3]	[5]	-7	65	UR	0.5	SmallShort?	(-2)	3	2	20	16	-0.3,51	63
8	May/22	14	43.59	43.49	90.65(0.04)	90.25(0.01)	90(0.07)	90.32	33.1	1	44(-0.4)	35	[1]	[3]	[4]	-24	-61	UT	0.5	OpenLong	(-2)	2	1	21	8	-0.5,39	63
9	May/22	13	43.59	43.49	90.65(0)	90.24(-0.02)	89.94(-0.04)	90.28	33.1	1	44(-0.5)	30	[0]	[-1]	[5]	-41	-49	RG	0.5	Wait	(1)	-1	8	10	4	-0.5,22	63
10	May/22	12	43.59	43.49	90.65(0)	90.25(-0.11)	89.98(-0.17)	89.98	32.9	1	45(-0.3)	15	[0]	[-5]	[1]	-67	-112	RG	0	Wait	(-0)	-4	8	-9	1	-1,8	63

11	May/22	11	43.59	43.49	90.61(-0.01)	90.35(-0.15)	90.13(-0.22)	89.66	32.7	1	45(-0.5)	15	[-0]	[-6]	[-7]	-88	-147	RG	-0.7	Wait	(-1)	-5	-2	-25	-20	-1.5,0	63
12	May/22	10	43.59	43.49	90.62(0.01)	90.49(-0.13)	90.33(-0.2)	89.74	32.7	1	45(-4.9)	10	[0]	[-5]	[-10]	-72	-160	DR	-0.9	OpenShort	(-0)	-5	-8	-26	-20	-1.4,13	63
13	May/22	9	43.59	43.49	90.61(0.06)	90.61(-0.08)	90.51(-0.04)	90.03	32.9	1	50(-10.5)	10	[1]	[-1]	[-8]	-40	-128	DR	-0.7	OpenShort?	(1)	-1	-12	-13	-20	-0.8,30	63
14	May/21	15	43.46	43.4	90.56(0.13)	90.68(-0.09)	90.54(0.01)	90.48	33.8	2	61(-7.2)	20	[3]	[1]	[-3]	-14	-138	CR	-0.1	HoldShort?	(2)	0	-7	-5	3	-0.1,39	58
15	May/21	14	43.46	43.4	90.45(0.13)	90.76(-0.11)	90.53(-0.05)	90.75	34	2	68(-5.5)	15	[3]	[-1]	[3]	6	-111	RG	0.2	Wait	(3)	-1	2	1	19	0.3,48	58

16	May/21	13	43.46	43.4	90.34(0.12)	90.86(-0.13)	90.58(-0.07)	90.66	34	2	73(-4.4)	10	[3]	[-1]	[-0]	-2	-92	RG	0.1	Wait	(3)	-2	1	-8	12	0.3,41	58
17	May/21	12	43.46	43.4	90.23(0.12)	90.98(-0.07)	90.64(-0.07)	90.63	33.9	2	78(-7.1)	10	[3]	[-1]	[1]	2	-92	RG	-0	Wait	(3)	-2	11	-14	-8	0.4,42	58
18	May/21	11	43.46	43.4	90.12(0.13)	91.04(0.06)	90.71(-0.12)	90.21	33.6	2	85(-7.7)	10	[3]	[-0]	[-10]	4	-148	DR	-0.4	OpenShort	(2)	-3	-5	-13	-20	0.1,51	58
19	May/21	10	43.46	43.4	90(0.15)	90.99(0.04)	90.82(-0.18)	90.42	33.8	2	93(-11.5)	-0	[3]	[-2]	[-10]	22	-138	DR	-0.3	OpenShort	(4)	-4	-14	-8	-20	0.3,64	58
20	May/21	9	43.46	43.4	89.86(0.24)	90.96(0.1)	90.98(-0.18)	90.97	34.2	2	104(-13.1)	10	[6]	[-1]	[-2]	45	-157	DR	-0	OpenShort?	(5)	-4	-0	-3	-20	0.8,75	58

21	May/20	15	43.3	43.22	89.65(0.29)	90.87(0.13)	91.15(-0.18)	90.98	33.3	3	117(-43.2)	20	[7]	[1]	[-3]	44	-174	CR	-0.1	HoldShort?	(6)	-4	0	-8	-17	0.8,74	53
22	May/20	14	43.3	43.22	89.39(0.52)	90.76(0.16)	91.31(-0.08)	90.97	33.3	3	160(-28.9)	45	[12]	[4]	[-1]	45	-344	CR	-0.1	HoldShort	(7)	-2	6	-12	-15	0.7,77	53
23	May/20	13	43.3	43.22	88.93(0.5)	90.62(0.2)	91.38(0.25)	90.75	33.2	3	189(-20.2)	40	[11]	[12]	[-8]	53	-226	CR	-0.2	HoldShort	(13)	6	-13	-9	-20	0.7,85	53
24	May/20	12	43.3	43.22	88.48(0.52)	90.44(0.34)	91.15(0.24)	91.26	33.5	3	210(-13.9)	50	[12]	[14]	[-5]	68	-133	CR	0	HoldShort	(13)	6	-13	-4	-3	0.9,95	53
25	May/20	11	43.3	43.22	88.02(0.56)	90.13(0.35)	90.93(0.38)	91.77	33.9	3	223(-6.4)	50	[13]	[17]	[4]	80	-22	UT	0.3	HoldLong	(14)	9	-1	4	20	1.2,100	53

26	May/20	10	43.3	43.22	87.53(0.57)	89.81(0.37)	90.58(0.42)	91.82	33.9	3	230(2.6)	50	[13]	[19]	[10]	81	38	UT	0.4	OpenLong	(14)	10	13	0	20	1.3,98	53
27	May/20	9	43.3	43.22	87.04(0.49)	89.48(0.32)	90.2(0.39)	91.31	33.6	3	227(3.5)	50	[11]	[17]	[21]	81	107	UT	0.3	OpenLong?	(13)	9	45	-1	20	1.3,98	53
28	May/19	15	43.07	42.95	86.61(0.39)	89.2(0.2)	89.85(0.15)	89.61	28	3	224(30.4)	35	[9]	[9]	[-6]	69	5	CR	-0.1	HoldShort?	(9)	3	-14	-5	-11	0.9,96	44
29	May/19	14	43.07	42.95	86.27(0.43)	89.02(0.29)	89.72(0.43)	90.13	28.3	3	193(0)	50	[10]	[17]	[3]	80	135	UT	0.1	HoldLong	(11)	10	2	-2	20	1.2,100	44
30	May/19	13	43.07	42.95	85.9(0.49)	88.77(0.38)	89.34(0.34)	90.05	28.3	3	193(3.9)	50	[11]	[16]	[3]	83	84	UT	0.2	OpenLong	(11)	8	4	0	19	1.3,100	44

31	May/19	12	43.07	42.95	85.48(0.46)	88.43(0.45)	89.04(0.32)	89.89	28.2	3	189(4.8)	50	[11]	[16]	[5]	85	150	UT	0.3	OpenLong	(12)	7	8	1	20	1.4,100	44
32	May/19	11	43.07	42.95	85.09(0.47)	88.03(0.91)	88.76(0.24)	89.57	28	3	185(7.3)	50	[11]	[20]	[1]	86	134	UT	0.3	OpenLong	(11)	6	17	-1	-20	1.5,98	44
33	May/19	10	43.07	42.95	84.69(0.42)	87.24(0.82)	88.54(0.24)	88.93	27.6	3	177(5.3)	50	[10]	[18]	[3]	83	151	UT	0.1	OpenLong	(11)	6	18	-4	-20	1.4,98	44
34	May/19	9	43.07	42.95	84.34(0.42)	86.53(0.72)	88.33(0.15)	88.24	27.2	3	172(2.3)	40	[10]	[15]	[-6]	83	85	CR	-0	OpenShort?	(9)	3	-9	-7	-17	1.4,98	44
35	May/18	15	42.78	42.79	83.99(0.5)	85.91(0.78)	88.19(0.42)	88.58	27.3	2	170(11.2)	50	[11]	[23]	[4]	90	167	UT	0.1	OpenLong?	(11)	10	3	-6	20	1.6,100	50

36	May/18	14	42.78	42.79	83.57(0.44)	85.25(0.77)	87.82(0.59)	88.47	27.2	2	159(12.1)	50	[10]	[26]	[7]	95	309	UT	0.2	OpenLong	(12)	14	-1	-8	20	1.8,100	50
37	May/18	13	42.78	42.79	83.2(0.45)	84.59(0.67)	87.31(1.6)	88.5	27.2	2	146(17.5)	50	[10]	[48]	[19]	105	589	UT	0.5	HoldLong	(11)	37	17	-2	20	2.2,100	50
38	May/18	12	42.78	42.79	82.83(0.4)	84.03(0.61)	85.94(1.41)	87.85	26.8	2	129(18.9)	50	[9]	[43]	[17]	108	563	UT	0.9	HoldLong	(10)	32	7	-1	20	2.3,100	50
39	May/18	11	42.78	42.79	82.5(0.34)	83.52(0.59)	84.74(1.32)	87.58	26.7	2	110(23.5)	50	[8]	[40]	[31]	118	607	UT	1.5	HoldLong	(9)	30	24	38	20	2.7,100	50
40	May/18	10	42.78	42.79	82.22(0.26)	83.03(0.6)	83.63(1.16)	86.7	26.1	2	87(22.1)	50	[6]	[36]	[27]	112	570	UT	2.1	HoldLong	(8)	27	22	33	20	3.1,84	50

41	May/18	9	42.78	42.79	82(0.16)	82.53(0.47)	82.67(0.96)	85.9	25.7	2	64(21)	50	[4]	[29]	[61]	112	557	UT	3	HoldLong?	(5)	22	122	33	20	3.6,72	50
42	May/15	15	42.61	42.55	81.87(-0.1)	82.53(0)	81.88(-0.29)	81.65	23.7	-1	43(-14.2)	-40	[-2]	[-8]	[-6]	4	0	DT	-0.3	OpenShort?	(-2)	-7	-6	-4	-20	-0.3,61	42
43	May/15	14	42.61	42.55	81.95(-0.18)	82.53(-0)	82.12(-0.22)	81.87	23.8	-1	58(-12.4)	-40	[-4]	[-7]	[-4]	12	114	DT	-0.3	OpenShort	(-2)	-5	-5	-3	-19	-0.1,64	42
44	May/15	13	42.61	42.55	82.1(-0.19)	82.14(0.1)	82.3(-0.16)	82.04	23.9	-1	70(-12.9)	-40	[-4]	[-4]	[-2]	13	139	DT	-0.2	OpenShort	(-4)	-4	4	-6	-20	-0.1,65	42
45	May/15	12	42.61	42.55	82.26(-0.23)	82.06(0.19)	82.43(0.04)	81.89	23.8	-1	83(-13.3)	-30	[-5]	[1]	[-4]	15	199	RG	-0.4	Wait	(-5)	1	-2	3	-20	-0.3,72	42

46	May/15	11	42.61	42.55	82.45(-0.26)	81.9(0.11)	82.39(-0.02)	81.97	23.9	-1	96(-11)	-45	[-6]	[-2]	[-8]	21	196	DT	-0.3	OpenShort	(-5)	-1	-25	10	-20	-0.3,78	42
47	May/15	10	42.61	42.55	82.66(-0.22)	81.81(0.22)	82.4(0.3)	82.84	24.4	-1	107(-11.1)	-15	[-5]	[7]	[8]	31	314	UR	0.2	SmallShort	(-5)	7	2	24	20	0.1,78	42
48	May/15	9	42.61	42.55	82.84(-0.24)	81.63(0.18)	82.16(0.21)	82.77	24.3	-1	118(-11)	-25	[-6]	[5]	[6]	6	280	UR	0.3	SmallShort?	(-6)	5	2	2	20	-0,56	42
49	May/14	15	42.67	42.73	83.04(-0.26)	81.49(0.1)	81.99(0.38)	82.71	23.8	-0	129(-8.6)	10	[-6]	[8]	[16]	-9	314	UR	0.3	SmallShort?	(-6)	9	30	-3	20	-0.2,46	47
50	May/14	14	42.67	42.73	83.26(-0.35)	81.41(-0.08)	81.68(0.33)	81.68	23.2	-0	138(-8.2)	-20	[-8]	[4]	[-2]	-40	236	RG	0	Wait	(-8)	8	-10	-13	20	-0.7,28	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI