|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $84.0300 One month high (close): $97.8600
JPM Daily Change: -0.78% Daily StdDev 5.54% JPM EMA_5_Trend: 0.81% 10Minute StdDev: $0.9168
Latest Price : $89.47(-0.78%) | Tue. May 26, 2020($3.2) Fri. May 22, 2020($0.6) Thu. May 21, 2020($0.7) Wed. May 20, 2020($0.7) Tue. May 19, 2020($0.8) Mon. May 18, 2020($1.9) Fri. May 15, 2020($1) Thu. May 14, 2020($1.3)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: -0.4
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 10 | 90.83 | 88.52 | 90.56(-0.08) | 90.27(-0.23) | 89.76(-0.26) | 89.16 | -0.5 | | -4 | 21(1.6) | -35 | [-1] | [-8] | [-9] | -96 | -139 | DT | -0.9 | OpenShort | | (-2) | -5 | -10 | -15 | -20 | -2,4 | 45 | Sample size 50 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -8%(52%)
Daily Trend: %
Up Forces:
Down Forces: 88.52(daily_ema_10 -0.72%)
Support Levels:
Resistance Levels: 90.27(hourly_sma_10 1.24%) 90.56(hourly_sma_20 1.57%) 90.83(daily_ema_20 1.87%)
|
| | | 2 | May/22 | 9 | 90.83 | 88.52 | 90.64(-0.01) | 90.47(-0.15) | 89.99(-0.14) | 89.64 | -0.4 | | -4 | 20(-1.1) | -20 | [-0] | [-4] | [-7] | -80 | -132 | DT | -0.5 | HoldShort? | | (-1) | -3 | -5 | -12 | -20 | -1.5,8 | 45 | | 3 | May/21 | 15 | 90.91 | 88.79 | 90.65(0.04) | 90.61(-0.16) | 90.11(-0.27) | 89.91 | -0.3 | | -3 | 21(0.5) | -10 | [1] | [-6] | [-4] | -66 | -184 | DR | -0.3 | OpenShort? | | (0) | -5 | -1 | -14 | -17 | -1.1,12 | 44 | | 4 | May/21 | 14 | 90.91 | 88.79 | 90.61(-0.05) | 90.76(-0.19) | 90.35(-0.22) | 89.98 | -0.3 | | -3 | 20(0.3) | -20 | [-1] | [-6] | [-5] | -51 | -76 | DT | -0.6 | OpenShort | | (1) | -4 | -3 | -14 | -19 | -0.9,22 | 44 | | 5 | May/21 | 13 | 90.91 | 88.79 | 90.61(-0) | 90.93(-0.19) | 90.55(-0.24) | 90.13 | -0.2 | | -3 | 20(-0.4) | -35 | [0] | [-6] | [-8] | -44 | -120 | DR | -0.6 | OpenShort | | (-1) | -4 | -3 | -28 | -20 | -0.8,26 | 44 | | | | |
| 6 | May/21 | 12 | 90.91 | 88.79 | 90.66(0.02) | 91.1(-0.07) | 90.77(-0.21) | 90.29 | -0.2 | | -3 | 21(-0.7) | -30 | [0] | [-4] | [-7] | -24 | -117 | DR | -0.7 | OpenShort | | (0) | -4 | 1 | -20 | -20 | -0.6,41 | 44 | | 7 | May/21 | 11 | 90.91 | 88.79 | 90.64(0.03) | 91.16(0.06) | 90.96(-0.16) | 90.26 | -0.2 | | -3 | 21(-1.2) | -35 | [1] | [-2] | [-15] | -9 | -106 | DR | -1 | OpenShort | | (0) | -3 | -17 | -19 | -20 | -0.5,54 | 44 | | 8 | May/21 | 10 | 90.91 | 88.79 | 90.61(0.09) | 91.1(0.1) | 91.11(-0.06) | 91.09 | 0.1 | | -3 | 22(-2.9) | -10 | [2] | [0] | [-2] | 39 | -54 | DR | -0 | OpenShort | | (2) | -1 | 2 | -2 | -20 | 0.7,71 | 44 | | 9 | May/21 | 9 | 90.91 | 88.79 | 90.53(0.13) | 91.01(0.09) | 91.16(-0.17) | 90.98 | 0 | | -3 | 25(-0.9) | -10 | [2] | [-2] | [-3] | 36 | -120 | DR | -0.2 | OpenShort? | | (2) | -3 | -5 | -4 | -15 | 0.5,73 | 44 | | 10 | May/20 | 15 | 90.88 | 88.85 | 90.41(0.1) | 90.93(0.09) | 91.32(-0.12) | 91.22 | 0.1 | | -2 | 26(-13.7) | -15 | [2] | [-1] | [-1] | 48 | -42 | DR | -0.1 | OpenShort? | | (3) | -2 | -1 | -6 | 2 | 0.9,75 | 42 | | | | |
| 11 | May/20 | 14 | 90.88 | 88.85 | 90.32(0.32) | 90.85(0.06) | 91.43(0.07) | 91.25 | 0.1 | | -2 | 40(-7.4) | 10 | [6] | [4] | [1] | 45 | -197 | RG | -0.1 | Wait | | (2) | 1 | 5 | -11 | 17 | 0.7,77 | 42 | | 12 | May/20 | 13 | 90.88 | 88.85 | 90.03(0.28) | 90.8(0.12) | 91.36(0.29) | 91 | 0 | | -2 | 47(-5.6) | 0 | [5] | [8] | [-5] | 48 | -93 | CR | -0.2 | HoldShort | | (6) | 5 | -7 | -10 | -5 | 0.6,83 | 42 | | 13 | May/20 | 12 | 90.88 | 88.85 | 89.78(0.31) | 90.69(0.24) | 91.1(0.28) | 91.37 | 0.1 | | -2 | 53(-3) | 10 | [6] | [9] | [-3] | 67 | -61 | CR | 0.2 | HoldShort | | (6) | 5 | -7 | 0 | -1 | 0.9,94 | 42 | | 14 | May/20 | 11 | 90.88 | 88.85 | 89.51(0.32) | 90.47(0.1) | 90.85(0.35) | 91.74 | 0.3 | | -2 | 56(-1.6) | 15 | [6] | [9] | [8] | 79 | 25 | UT | 0.5 | HoldLong | | (6) | 6 | -1 | 14 | 20 | 1.2,99 | 42 | | 15 | May/20 | 10 | 90.88 | 88.85 | 89.23(0.33) | 90.38(0.17) | 90.53(0.29) | 91.8 | 0.3 | | -2 | 58(1.3) | 25 | [6] | [8] | [13] | 78 | 37 | UT | 0.7 | OpenLong | | (6) | 5 | 18 | 6 | 20 | 1.4,93 | 42 | | | | |
| 16 | May/20 | 9 | 90.88 | 88.85 | 88.93(0.23) | 90.22(0.11) | 90.27(0.04) | 90.91 | 0 | | -2 | 56(0) | 10 | [4] | [3] | [11] | 66 | 6 | RG | 0.3 | Wait? | | (5) | 1 | 25 | 0 | 20 | 1.1,88 | 42 | | 17 | May/19 | 15 | 90.79 | 88.7 | 88.73(0.18) | 90.22(-0) | 90.23(-0.06) | 89.67 | -0.3 | | -3 | 56(0.2) | -30 | [3] | [-1] | [-8] | 37 | -82 | DR | -0.3 | OpenShort? | | (3) | -1 | -9 | -11 | -20 | 0.5,74 | 34 | | 18 | May/19 | 14 | 90.79 | 88.7 | 88.57(0.16) | 90.12(0.07) | 90.28(0.21) | 90.13 | -0.2 | | -3 | 56(0.5) | -15 | [3] | [5] | [-2] | 59 | 70 | CR | -0.1 | HoldShort | | (4) | 4 | -1 | -4 | -17 | 0.8,89 | 34 | | 19 | May/19 | 13 | 90.79 | 88.7 | 88.43(0.17) | 90.06(0.17) | 90.1(-0.14) | 90.17 | -0.2 | | -3 | 56(1.1) | -20 | [3] | [-1] | [-4] | 66 | -3 | DR | 0 | OpenShort | | (3) | -3 | -6 | 1 | -20 | 0.9,93 | 34 | | 20 | May/19 | 12 | 90.79 | 88.7 | 88.28(0.17) | 89.9(0.13) | 90.23(0.06) | 90.47 | -0.1 | | -3 | 54(0.3) | -20 | [3] | [3] | [0] | 71 | 96 | RG | 0.1 | Wait | | (4) | 1 | -5 | 4 | 13 | 1.2,91 | 34 | | | | |
| 21 | May/19 | 11 | 90.79 | 88.7 | 88.13(0.27) | 89.78(0.58) | 90.18(0.2) | 90.73 | -0 | | -3 | 54(1.6) | -5 | [5] | [10] | [0] | 71 | 80 | RG | 0.3 | Wait | | (4) | 4 | 17 | -8 | -20 | 1.5,83 | 34 | | 22 | May/19 | 10 | 90.79 | 88.7 | 87.89(0.22) | 89.27(0.45) | 90(0.04) | 89.9 | -0.3 | | -3 | 53(-1.8) | -15 | [4] | [5] | [-0] | 64 | 21 | RG | -0.1 | Wait | | (4) | 1 | 14 | -10 | -20 | 1.2,84 | 34 | | 23 | May/19 | 9 | 90.79 | 88.7 | 87.69(0.26) | 88.87(0.37) | 89.97(-0.06) | 89.21 | -0.5 | | -3 | 54(-3.6) | -25 | [5] | [3] | [-16] | 60 | -104 | CR | -0.4 | HoldShort? | | (4) | -1 | -32 | -11 | -20 | 0.8,90 | 34 | | 24 | May/18 | 15 | 90.83 | 89.01 | 87.46(0.39) | 88.54(0.53) | 90.02(0.49) | 90.82 | -0 | | -3 | 58(0.6) | 25 | [7] | [15] | [9] | 95 | 116 | UT | 0.4 | HoldLong? | | (7) | 9 | 11 | 1 | 20 | 1.8,100 | 42 | | 25 | May/18 | 14 | 90.83 | 89.01 | 87.12(0.37) | 88.07(0.49) | 89.58(0.22) | 90.25 | -0.2 | | -3 | 57(1.9) | 20 | [7] | [10] | [8] | 93 | 53 | UT | 0.4 | OpenLong | | (7) | 4 | 9 | -1 | 20 | 1.7,100 | 42 | | | | |
| 26 | May/18 | 13 | 90.83 | 89.01 | 86.8(0.33) | 87.64(0.34) | 89.38(0.96) | 89.83 | -0.3 | | -3 | 55(3) | 25 | [6] | [22] | [10] | 93 | 262 | UT | 0.2 | OpenLong | | (7) | 17 | 2 | 7 | 20 | 1.7,100 | 42 | | 27 | May/18 | 12 | 90.83 | 89.01 | 86.52(0.3) | 87.34(0.37) | 88.53(0.87) | 89.74 | -0.3 | | -3 | 52(3.7) | 25 | [5] | [20] | [11] | 93 | 288 | UT | 0.7 | OpenLong | | (6) | 16 | 5 | 3 | 20 | 1.9,95 | 42 | | 28 | May/18 | 11 | 90.83 | 89.01 | 86.26(0.29) | 87.02(0.25) | 87.77(0.82) | 89.48 | -0.4 | | -3 | 49(4.5) | 35 | [5] | [18] | [23] | 95 | 288 | UT | 1.1 | OpenLong | | (5) | 15 | 17 | 31 | 20 | 2,95 | 42 | | 29 | May/18 | 10 | 90.83 | 89.01 | 86.01(0.23) | 86.81(0.18) | 87.06(0.57) | 88.63 | -0.7 | | -3 | 44(3.8) | 5 | [4] | [13] | [7] | 72 | 212 | RG | 1.1 | SmallShort | | (5) | 10 | -13 | 18 | 20 | 1.8,77 | 42 | | 30 | May/18 | 9 | 90.83 | 89.01 | 85.81(0.23) | 86.66(0.21) | 86.56(0.76) | 89.25 | -0.5 | | -3 | 40(7.6) | 30 | [4] | [16] | [44] | 83 | 362 | UT | 2 | OpenLong? | | (5) | 14 | 79 | 23 | 20 | 2.6,68 | 42 | | | | |
| 31 | May/15 | 15 | 90.89 | 89.13 | 85.81(-0) | 86.48(-0.05) | 85.9(-0.29) | 85.56 | -1.6 | | -5 | 33(-2.5) | -45 | [0] | [-7] | [-9] | 2 | -81 | DR | -0.3 | OpenShort? | | (0) | -5 | -8 | -7 | -20 | -0.1,54 | 35 | | 32 | May/15 | 14 | 90.89 | 89.13 | 85.62(-0.13) | 86.48(0) | 86.15(-0.13) | 85.93 | -1.5 | | -5 | 35(-3.5) | -45 | [-2] | [-4] | [-4] | 17 | 139 | DT | -0.2 | OpenShort | | (0) | -2 | 0 | -1 | -20 | 0.3,59 | 35 | | 33 | May/15 | 13 | 90.89 | 89.13 | 85.73(-0.14) | 86.52(0.15) | 86.26(-0.34) | 85.93 | -1.5 | | -5 | 39(-3.2) | -50 | [-3] | [-7] | [-9] | 15 | 75 | DT | -0.3 | OpenShort | | (-2) | -6 | -5 | -8 | -20 | 0.2,60 | 35 | | 34 | May/15 | 12 | 90.89 | 89.13 | 85.85(-0.13) | 86.39(0.27) | 86.56(-0.22) | 86.16 | -1.4 | | -5 | 42(-3.5) | -50 | [-2] | [-4] | [-5] | 23 | 117 | DT | -0.3 | OpenShort | | (-3) | -4 | 4 | -3 | -20 | 0.2,68 | 35 | | 35 | May/15 | 11 | 90.89 | 89.13 | 85.97(-0.16) | 86.16(0.24) | 86.75(-0.35) | 85.96 | -1.5 | | -5 | 46(-2.8) | -50 | [-3] | [-6] | [-12] | 21 | 71 | DT | -0.5 | OpenShort | | (-3) | -6 | -17 | -9 | -20 | -0,71 | 35 | | | | |
| 36 | May/15 | 10 | 90.89 | 89.13 | 86.11(-0.11) | 85.95(0.3) | 87.05(0.17) | 86.77 | -1.2 | | -5 | 48(-2.3) | -35 | [-2] | [4] | [3] | 39 | 234 | UR | -0.2 | SmallShort | | (-2) | 3 | 5 | 5 | 5 | 0.4,79 | 35 | | 37 | May/15 | 9 | 90.89 | 89.13 | 86.2(-0.13) | 85.69(0.21) | 86.9(0.15) | 86.51 | -1.3 | | -5 | 51(-4.5) | -40 | [-2] | [3] | [-4] | 32 | 210 | RG | -0.2 | Wait? | | (-2) | 3 | -19 | 6 | 20 | 0.2,77 | 35 | | 38 | May/14 | 15 | 91.36 | 89.87 | 86.31(-0.14) | 85.51(0.34) | 86.77(0.64) | 87.4 | -1.2 | | -3 | 55(-6.7) | -10 | [-3] | [13] | [12] | 49 | 427 | UR | 0.3 | SmallShort? | | (-2) | 12 | 6 | 24 | 20 | 0.6,84 | 47 | | 39 | May/14 | 14 | 91.36 | 89.87 | 86.43(-0.19) | 85.22(0.3) | 86.22(0.76) | 87.13 | -1.3 | | -3 | 62(-4.6) | -20 | [-3] | [14] | [9] | 25 | 453 | UR | 0.4 | SmallShort | | (-3) | 14 | -7 | 22 | 20 | 0.3,67 | 47 | | 40 | May/14 | 13 | 91.36 | 89.87 | 86.59(-0.17) | 84.96(0.24) | 85.57(0.85) | 87.46 | -1.2 | | -3 | 66(-3.7) | 10 | [-3] | [16] | [27] | 15 | 479 | UR | 0.9 | SmallShort | | (-3) | 15 | 31 | 28 | 20 | 0.4,55 | 47 | | | | |
| 41 | May/14 | 12 | 91.36 | 89.87 | 86.74(-0.24) | 84.75(0.03) | 84.85(0.43) | 86.01 | -1.6 | | -3 | 70(-2.6) | 0 | [-4] | [6] | [12] | -23 | 260 | UR | 0.5 | SmallShort | | (-5) | 8 | 3 | 22 | 20 | -0.3,35 | 47 | | 42 | May/14 | 11 | 91.36 | 89.87 | 86.95(-0.24) | 84.72(-0.27) | 84.49(0.28) | 85.88 | -1.7 | | -3 | 73(-1.7) | 15 | [-4] | [0] | [24] | -41 | 187 | UR | 0.6 | SmallShort | | (-5) | 5 | 27 | 16 | 20 | -0.4,19 | 47 | | 43 | May/14 | 10 | 91.36 | 89.87 | 87.16(-0.3) | 84.95(-0.43) | 84.25(0.04) | 84.63 | -2 | | -3 | 74(0.8) | 0 | [-5] | [-6] | [12] | -70 | 18 | RG | 0.2 | Wait | | (-6) | 1 | 17 | 6 | 20 | -1,5 | 47 | | 44 | May/14 | 9 | 91.36 | 89.87 | 87.43(-0.33) | 85.31(-0.54) | 84.22(-0.16) | 83.86 | -2.3 | | -3 | 74(2.5) | -30 | [-6] | [-10] | [-1] | -88 | -125 | DT | -0.1 | OpenShort? | | (-7) | -3 | -0 | 0 | -10 | -1.5,0 | 47 | | 45 | May/13 | 15 | 91.4 | 90.66 | 87.72(-0.36) | 85.77(-0.57) | 84.36(-0.35) | 83.87 | -2.4 | | -4 | 71(-3.5) | -45 | [-7] | [-15] | [-4] | -89 | -171 | DT | -0.2 | HoldShort? | | (-6) | -6 | -7 | 3 | -20 | -1.6,1 | 44 | | | | |
| 46 | May/13 | 14 | 91.4 | 90.66 | 88.03(-0.48) | 86.26(-0.52) | 84.66(-0.35) | 84.18 | -2.3 | | -4 | 75(0.3) | -50 | [-9] | [-15] | [-8] | -89 | -50 | DT | -0.2 | HoldShort | | (-7) | -6 | -11 | 5 | -20 | -1.6,1 | 44 | | 47 | May/13 | 13 | 91.4 | 90.66 | 88.46(-0.44) | 86.71(-0.46) | 84.96(-0.8) | 84.7 | -2.1 | | -4 | 74(0.8) | -50 | [-8] | [-23] | [-3] | -89 | -188 | DT | -0.1 | HoldShort | | (-9) | -15 | 5 | 5 | -20 | -1.6,1 | 44 | | 48 | May/13 | 12 | 91.4 | 90.66 | 88.85(-0.46) | 87.11(-0.61) | 85.64(-0.89) | 84.48 | -2.2 | | -4 | 74(3.4) | -50 | [-8] | [-26] | [-13] | -98 | -254 | DT | -0.5 | OpenShort | | (-9) | -16 | -1 | -33 | -20 | -1.9,0 | 44 | | 49 | May/13 | 11 | 91.4 | 90.66 | 89.26(-0.46) | 87.64(-0.66) | 86.41(-0.89) | 84.55 | -2.1 | | -4 | 70(4.8) | -50 | [-8] | [-26] | [-20] | -103 | -294 | DT | -0.8 | HoldShort | | (-9) | -16 | -17 | -34 | -20 | -2.1,0 | 44 | | 50 | May/13 | 10 | 91.4 | 90.66 | 89.67(-0.43) | 88.22(-0.56) | 87.18(-0.78) | 85.37 | -1.9 | | -4 | 65(3.9) | -50 | [-8] | [-23] | [-16] | -103 | -244 | DT | -0.9 | HoldShort | | (-8) | -14 | -7 | -34 | -20 | -2.1,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|