JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 22, 2020

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $12.0000 One month high (close): $15.6300

JETS Daily Change: -1.58% Daily StdDev 6.36% JETS EMA_5_Trend: 2.57% 10Minute StdDev: $0.1625

Latest Price : $13.7(-1.58%)

Tue. May 26, 2020($0.7) Fri. May 22, 2020($0.2) Thu. May 21, 2020($0.2) Wed. May 20, 2020($0.1) Tue. May 19, 2020($0.3) Mon. May 18, 2020($0.6) Fri. May 15, 2020($0.2) Thu. May 14, 2020($0.2)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.57% Daily EMA 20 BBV: 0.3

Sample size 21 Avg positive next hour return: 0.27%(43%) Avg negative next hour return: -8.57%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 22, 2020
1	May/22	14	13.41	13.04	13.78(0.12)	13.8(-0.14)	13.64(-0.22)	13.72	0.3	-3	19(-0.9)	-5	[2]	[-4]	[2]	-41	-211	RG	0.5	Wait	(0)	-4	7	2	-7	-0.4,19	52
Daily Trend: % Up Forces: 13.78(hourly_sma_20 0.44%) Down Forces: Support Levels: 13.41(daily_ema_20 -2.26%) 13.04(daily_ema_10 -4.96%) Resistance Levels: 13.8(weak_hourly_sma_10 0.58%)

2	May/22	13	13.41	13.04	13.76(0.03)	13.82(-0.25)	13.67(-0.39)	13.66	0.3	-3	20(-1.1)	-20	[1]	[-8]	[-3]	-54	-192	DR	-0.1	OpenShort	(1)	-6	4	-11	-20	-0.6,11	52
3	May/22	12	13.41	13.04	13.76(0.09)	13.86(-0.19)	13.72(-0.52)	13.63	0.2	-3	21(-0.3)	-30	[1]	[-9]	[-11]	-62	-305	DR	-0.5	OpenShort	(1)	-8	1	-34	-20	-0.7,6	52
4	May/22	11	13.41	13.04	13.75(0.04)	13.89(-0.01)	13.79(-0.59)	13.62	0.2	-3	21(-0.3)	-40	[1]	[-9]	[-15]	-46	-268	DR	-0.9	OpenShort	(0)	-9	4	-36	-20	-0.7,22	52
5	May/22	10	13.41	13.04	13.74(-0.02)	13.89(-0.05)	13.87(-0.62)	13.59	0.2	-3	22(-1.8)	-50	[-0]	[-10]	[-26]	-22	-238	DT	-1.5	OpenShort	(1)	-10	-31	-33	-20	-0.8,48	52

6	May/22	9	13.41	13.04	13.74(0.17)	13.9(0.21)	13.96(-0.06)	13.85	0.5	-3	23(-2.3)	-15	[3]	[2]	[-10]	41	-97	CR	-0.5	HoldShort?	(1)	-1	-9	-13	-20	0.5,78	52
7	May/21	15	13.39	13.02	13.72(0.27)	13.87(0.21)	13.97(-0.12)	13.93	0.6	-2	26(-0.7)	-5	[4]	[2]	[-5]	63	-138	CR	-0.2	HoldShort?	(4)	-2	-5	-8	-20	0.9,90	48
8	May/21	14	13.39	13.02	13.68(0.21)	13.84(0.19)	13.99(0.05)	13.97	0.7	-2	26(-0.6)	0	[3]	[4]	[-0]	76	20	RG	-0.1	Wait	(5)	1	-6	-1	20	1.2,96	48
9	May/21	13	13.39	13.02	13.65(0.28)	13.81(0.15)	13.98(0.49)	14.02	0.7	-2	27(1)	20	[4]	[11]	[4]	81	116	UT	0.2	HoldLong	(5)	8	1	-4	20	1.5,93	48
10	May/21	12	13.39	13.02	13.61(0.23)	13.79(0.25)	13.91(0.52)	14.01	0.7	-2	26(0.4)	30	[4]	[12]	[10]	86	192	UT	0.4	HoldLong	(5)	8	12	1	20	1.7,93	48

11	May/21	11	13.39	13.02	13.58(0.27)	13.76(0.38)	13.84(0.48)	13.91	0.6	-2	26(-0.8)	10	[4]	[13]	[-3]	79	99	CR	0.3	OpenShort	(4)	8	-13	10	-7	1.4,94	48
12	May/21	10	13.39	13.02	13.54(0.32)	13.71(0.39)	13.77(0.55)	14.02	0.7	-2	26(-0.6)	25	[5]	[14]	[12]	93	172	UT	1.1	HoldLong	(5)	9	8	19	20	2,93	48
13	May/21	9	13.39	13.02	13.5(0.41)	13.66(0.38)	13.7(0.39)	13.95	0.6	-2	27(0.2)	50	[6]	[12]	[20]	83	29	UT	1	HoldLong?	(6)	6	33	14	20	1.9,85	48
14	May/20	15	13.36	12.9	13.44(0.23)	13.61(0.09)	13.65(-0.13)	13.67	0.4	-3	27(-15.9)	-5	[4]	[1]	[1]	48	-82	RG	0.1	Wait?	(5)	-2	4	-2	7	1,73	39
15	May/20	14	13.36	12.9	13.41(0.61)	13.6(0.09)	13.67(-0.02)	13.64	0.3	-3	43(-8.7)	30	[10]	[4]	[1]	36	-419	UT	-0.1	OpenLong	(4)	-0	6	-11	7	0.6,71	39

16	May/20	13	13.36	12.9	13.33(0.57)	13.59(0.2)	13.67(0.21)	13.59	0.3	-3	51(-7)	20	[9]	[8]	[-5]	41	-297	CR	-0.2	HoldShort	(10)	3	-5	-12	-20	0.6,76	39
17	May/20	12	13.36	12.9	13.25(0.56)	13.56(0.26)	13.64(0.15)	13.63	0.3	-3	58(-5.3)	15	[9]	[8]	[-8]	55	-213	CR	-0	HoldShort	(10)	2	-9	-6	-20	0.7,87	39
18	May/20	11	13.36	12.9	13.18(0.67)	13.53(0.32)	13.62(0.36)	13.71	0.4	-3	64(-3.4)	30	[11]	[12]	[3]	69	-158	UT	0.2	OpenLong	(11)	6	-8	3	20	0.9,96	39
19	May/20	10	13.36	12.9	13.09(0.66)	13.49(0.41)	13.57(0.31)	13.78	0.5	-3	67(-0.8)	40	[10]	[12]	[8]	77	-28	UT	0.4	HoldLong	(11)	5	13	1	20	1.2,97	39
20	May/20	9	13.36	12.9	13(0.56)	13.44(0.28)	13.53(0.2)	13.67	0.4	-3	68(-1.1)	40	[9]	[9]	[15]	74	29	UT	0.2	OpenLong?	(11)	3	28	-1	20	1.1,96	39

21	May/19	15	13.34	12.79	12.93(0.57)	13.4(0.17)	13.5(0.13)	13.44	0.1	-5	69(-0.5)	-5	[9]	[6]	[-6]	61	-125	CR	-0.1	HoldShort?	(9)	2	-10	-8	-20	0.8,91	33
22	May/19	14	13.34	12.79	12.86(0.59)	13.38(0.34)	13.48(0.36)	13.52	0.2	-5	70(-0.6)	15	[9]	[11]	[4]	75	26	UT	0.1	HoldLong	(10)	6	7	-4	20	1.1,97	33
23	May/19	13	13.34	12.79	12.78(0.56)	13.34(0.44)	13.43(0.2)	13.46	0.1	-5	70(0.5)	-5	[9]	[9]	[-7]	76	40	CR	0	OpenShort	(9)	3	-12	-2	-20	1.1,98	33
24	May/19	12	13.34	12.79	12.71(0.61)	13.28(0.45)	13.4(0.43)	13.56	0.2	-5	70(1.2)	25	[10]	[13]	[5]	85	186	UT	0.3	OpenLong	(12)	7	2	2	20	1.4,100	33
25	May/19	11	13.34	12.79	12.63(0.63)	13.22(1.16)	13.34(0.29)	13.54	0.2	-5	68(2.6)	25	[10]	[16]	[4]	86	181	UT	0.3	OpenLong	(9)	5	24	-1	-20	1.5,98	33

26	May/19	10	13.34	12.79	12.55(0.56)	13.07(0.96)	13.3(0.2)	13.34	0	-5	66(0.6)	5	[9]	[13]	[-3]	81	140	CR	0.1	OpenShort	(10)	3	10	-3	-20	1.3,98	33
27	May/19	9	13.34	12.79	12.48(0.62)	12.95(0.97)	13.27(0.23)	13.26	-0.1	-5	65(-0.1)	10	[10]	[14]	[-4]	79	91	CR	-0	OpenShort?	(9)	4	-9	-8	7	1.3,96	33
28	May/18	15	13.37	12.78	12.4(0.7)	12.83(1.05)	13.24(0.62)	13.33	-0	-5	65(4.4)	35	[11]	[21]	[7]	88	223	UT	0.2	OpenLong?	(12)	10	10	-6	20	1.6,98	44
29	May/18	14	13.37	12.78	12.31(0.45)	12.7(1)	13.16(0.47)	13.25	-0.1	-5	61(4.7)	5	[7]	[17]	[3]	91	435	RG	0.2	Wait	(12)	7	-10	-7	20	1.7,98	44
30	May/18	13	13.37	12.78	12.26(0.55)	12.57(0.94)	13.1(2.05)	13.33	-0	-5	56(7.1)	40	[9]	[42]	[20]	103	833	UT	0.5	HoldLong	(8)	32	17	-3	20	2.1,100	44

31	May/18	12	13.37	12.78	12.19(0.42)	12.45(0.92)	12.84(1.75)	13.19	-0.2	-5	49(6.9)	30	[7]	[36]	[21]	107	839	UT	0.8	HoldLong	(8)	28	12	-9	20	2.3,99	44
32	May/18	11	13.37	12.78	12.14(0.44)	12.34(0.88)	12.62(1.67)	13.09	-0.3	-5	42(7.5)	35	[7]	[35]	[29]	112	755	UT	1.3	HoldLong	(7)	26	22	23	20	2.5,99	44
33	May/18	10	13.37	12.78	12.09(0.39)	12.23(0.77)	12.41(1.43)	12.92	-0.5	-5	35(6.2)	30	[6]	[30]	[23]	111	660	UT	1.7	HoldLong	(7)	22	-5	21	20	2.7,93	44
34	May/18	9	13.37	12.78	12.04(0.23)	12.14(0.78)	12.24(1.59)	12.96	-0.5	-5	29(7.6)	15	[4]	[32]	[73]	133	926	UT	2.8	HoldLong?	(7)	25	128	33	20	3.6,93	44
35	May/15	15	13.4	12.77	12.01(-0.22)	12.05(0.15)	12.05(-0.16)	12.02	-1.5	-9	21(-6.1)	-50	[-4]	[-5]	[-9]	42	188	DT	-0.2	OpenShort?	(-3)	-3	-12	6	-20	0.1,89	43

36	May/15	14	13.4	12.77	12.04(-0.25)	12.03(0.12)	12.07(0.14)	12.11	-1.4	-9	27(-4.7)	-50	[-4]	[-0]	[9]	48	348	UR	0.2	SmallShort	(-3)	2	7	13	20	0.3,90	43
37	May/15	13	13.4	12.77	12.07(-0.3)	12.02(0.33)	12.05(-0.03)	12.06	-1.5	-9	32(-4.2)	-50	[-5]	[-1]	[-2]	35	284	DT	0	OpenShort	(-5)	-1	4	9	-20	-0,85	43
38	May/15	12	13.4	12.77	12.11(-0.3)	11.98(0.42)	12.05(0.1)	12.03	-1.5	-9	36(-4.1)	-50	[-5]	[1]	[-1]	25	255	RG	-0.1	Wait	(-5)	2	1	14	-20	-0.2,80	43
39	May/15	11	13.4	12.77	12.15(-0.33)	11.93(-0.05)	12.04(-0.03)	12.02	-1.5	-9	40(-4)	-50	[-5]	[-5]	[4]	9	215	DP	-0.1	OpenShort	(-5)	-1	-14	10	20	-0.4,69	43
40	May/15	10	13.4	12.77	12.19(-0.36)	11.94(0.06)	12.04(0.38)	12.12	-1.4	-9	44(-4.7)	-50	[-6]	[3]	[14]	9	394	UR	0.2	SmallShort	(-5)	6	12	15	20	-0.2,64	43

41	May/15	9	13.4	12.77	12.23(-0.48)	11.93(-0.1)	11.99(0.11)	12.03	-1.5	-9	49(-4)	-50	[-8]	[-3]	[4]	-18	349	DP	0.1	OpenShort?	(-7)	2	-3	6	20	-0.5,45	43
42	May/14	15	13.52	12.98	12.29(-0.45)	11.94(-0.02)	11.98(0.62)	12.05	-1.7	-8	53(-6.8)	-40	[-7]	[5]	[14]	-20	401	UR	0.1	SmallShort?	(-8)	10	12	11	20	-0.5,43	45
43	May/14	14	13.52	12.98	12.35(-0.47)	11.94(-0.08)	11.91(0.74)	11.96	-1.8	-8	60(-3)	-50	[-8]	[6]	[-3]	-37	330	RG	0.1	Wait	(-9)	12	-12	9	-8	-0.8,33	45
44	May/14	13	13.52	12.98	12.41(-0.5)	11.95(-0.24)	11.82(-0.07)	12.05	-1.7	-8	63(-3.1)	-45	[-8]	[-8]	[20]	-37	188	DP	0.4	OpenShort	(-8)	-1	23	16	20	-0.7,31	45
45	May/14	12	13.52	12.98	12.47(-0.61)	11.98(-0.5)	11.83(-0.34)	11.88	-1.9	-8	66(-1.4)	-50	[-10]	[-15]	[3]	-54	45	DP	0.1	OpenShort	(-9)	-6	-8	15	20	-1,21	45

46	May/14	11	13.52	12.98	12.55(-0.56)	12.04(-0.7)	11.87(-0.31)	11.94	-1.8	-8	67(0.2)	-40	[-9]	[-16]	[22]	-65	-12	DP	0.1	OpenShort	(-10)	-5	33	6	20	-1.1,13	45
47	May/14	10	13.52	12.98	12.62(-0.61)	12.12(-0.92)	11.91(-0.56)	11.7	-2.1	-8	67(3.9)	-50	[-10]	[-22]	[-0]	-85	-264	DT	-0.4	OpenShort	(-12)	-9	23	-0	-20	-1.6,5	45
48	May/14	9	13.52	12.98	12.7(-0.6)	12.23(-1.06)	11.98(-0.8)	11.54	-2.3	-8	63(6.9)	-50	[-10]	[-27]	[-42]	-100	-512	DT	-0.8	HoldShort?	(-12)	-13	-73	-33	-20	-2.1,3	45
49	May/13	15	13.61	13.27	12.78(-0.42)	12.36(-0.68)	12.08(-0.39)	12.08	-1.8	-7	56(-1.9)	-50	[-7]	[-17]	[-7]	-83	-231	DT	0	HoldShort?	(-6)	-6	-1	-28	-20	-1.5,5	44
50	May/13	14	13.61	13.27	12.83(-0.6)	12.44(-0.76)	12.13(-0.66)	12.09	-1.8	-7	58(2.3)	-50	[-10]	[-23]	[-9]	-84	-145	DT	-0.1	OpenShort	(-8)	-11	-4	-28	-20	-1.5,4	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI