|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $45.2400 One month high (close): $49.2300
IVW Daily Change: 0.43% Daily StdDev 3.77% IVW EMA_5_Trend: 0.64% 10Minute StdDev: $0.6851
Latest Price : $49.02(0.43%) | Tue. May 26, 2020($1.4) Fri. May 22, 2020($0.6) Thu. May 21, 2020($0.6) Wed. May 20, 2020($0.7) Tue. May 19, 2020($0.8) Mon. May 18, 2020($3.4) Fri. May 15, 2020($1.5) Thu. May 14, 2020($1.7)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.5
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 10 | 47.48 | 48.12 | 196.06(-0.01) | 195.93(-0.07) | 195.5(-0.09) | 195.06 | 143.3 | | 4 | 64(1.8) | 35 | [-0] | [-3] | [-5] | -79 | -62 | RG | -0.7 | Wait | | (-0) | -2 | -3 | -18 | -16 | -1.5,9 | 69 | Sample size 35 Avg positive next hour return: 0.19%(49%) Avg negative next hour return: -0.18%(51%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.12(daily_ema_10 -75.33%) 47.48(daily_ema_20 -75.66%)
Resistance Levels: 195.93(weak_hourly_sma_10 0.45%) 196.06(weak_hourly_sma_20 0.51%)
|
| | | 2 | May/22 | 9 | 47.48 | 48.12 | 196.06(-0) | 196.08(-0.06) | 195.68(-0.01) | 195.31 | 143.5 | | 4 | 62(-3.8) | 40 | [-0] | [-0] | [-4] | -60 | -44 | DR | -0.6 | OpenShort? | | (-0) | -0 | -4 | -11 | -12 | -1.2,20 | 69 | | 3 | May/21 | 15 | 47.32 | 48.01 | 196.08(0.02) | 196.2(-0.06) | 195.69(-0.09) | 195.62 | 139.9 | | 5 | 66(-1) | 35 | [1] | [-2] | [-3] | -41 | -62 | DR | -0.1 | OpenShort? | | (0) | -2 | -1 | -11 | -8 | -0.7,27 | 71 | | 4 | May/21 | 14 | 47.32 | 48.01 | 196.04(0.02) | 196.31(-0.07) | 195.86(-0.14) | 195.71 | 140 | | 5 | 67(-2.4) | 35 | [1] | [-4] | [-2] | -26 | -73 | DR | -0.2 | OpenShort | | (1) | -4 | -1 | -6 | -8 | -0.5,37 | 71 | | 5 | May/21 | 13 | 47.32 | 48.01 | 196.01(0.02) | 196.46(-0.05) | 196.14(-0.11) | 195.79 | 140.1 | | 5 | 69(-2.8) | 30 | [1] | [-3] | [-6] | -26 | -55 | DR | -0.5 | OpenShort | | (1) | -3 | -2 | -26 | -10 | -0.3,32 | 71 | | | | |
| 6 | May/21 | 12 | 47.32 | 48.01 | 195.97(0.03) | 196.55(-0.01) | 196.36(-0.06) | 195.96 | 140.2 | | 5 | 72(-4.5) | 25 | [1] | [-1] | [-3] | -7 | -46 | DR | -0.5 | OpenShort | | (1) | -2 | 8 | -27 | -18 | -0,43 | 71 | | 7 | May/21 | 11 | 47.32 | 48.01 | 195.92(0.02) | 196.58(0.02) | 196.47(-0.12) | 195.37 | 139.7 | | 5 | 76(-2.2) | 25 | [1] | [-2] | [-13] | -8 | -79 | DR | -1.4 | OpenShort | | (0) | -3 | -14 | -24 | -20 | -0.7,60 | 71 | | 8 | May/21 | 10 | 47.32 | 48.01 | 195.88(0.04) | 196.54(0.03) | 196.71(-0.03) | 196.46 | 140.7 | | 5 | 79(-6.3) | -0 | [1] | [1] | [-3] | 52 | -19 | CR | -0.3 | HoldShort | | (1) | -1 | -9 | 4 | -8 | 0.7,84 | 71 | | 9 | May/21 | 9 | 47.32 | 48.01 | 195.8(0.08) | 196.47(0.07) | 196.76(-0.01) | 197.11 | 141.3 | | 5 | 85(-0.9) | 20 | [2] | [2] | [3] | 74 | -14 | UT | 0.4 | OpenLong? | | (2) | -0 | 3 | 7 | 5 | 1.5,86 | 71 | | 10 | May/20 | 15 | 47.14 | 47.87 | 195.65(0.07) | 196.33(0.08) | 196.77(0.01) | 196.88 | 139.9 | | 5 | 86(-63.8) | 15 | [2] | [3] | [2] | 63 | -5 | UT | 0.1 | OpenLong? | | (2) | 0 | 4 | 0 | 5 | 1.4,78 | 61 | | | | |
| 11 | May/20 | 14 | 47.14 | 47.87 | 195.51(0.19) | 196.18(0.05) | 196.75(0.04) | 196.54 | 139.6 | | 5 | 150(-40.8) | 25 | [5] | [4] | [-2] | 41 | -128 | CR | -0.1 | HoldShort | | (2) | 1 | -0 | -11 | 2 | 0.6,76 | 61 | | 12 | May/20 | 13 | 47.14 | 47.87 | 195.14(0.19) | 196.09(0.06) | 196.68(0.16) | 196.56 | 139.6 | | 5 | 190(-33.6) | 30 | [5] | [8] | [-1] | 53 | -82 | CR | -0.1 | HoldShort | | (5) | 4 | -2 | -6 | 4 | 0.7,85 | 61 | | 13 | May/20 | 12 | 47.14 | 47.87 | 194.76(0.21) | 195.97(0.1) | 196.37(0.09) | 196.71 | 139.8 | | 5 | 224(-28) | 35 | [6] | [6] | [-2] | 63 | -86 | CR | 0.1 | HoldShort | | (6) | 2 | -6 | -2 | 7 | 0.8,93 | 61 | | 14 | May/20 | 11 | 47.14 | 47.87 | 194.36(0.24) | 195.77(0.11) | 196.19(0.16) | 197.18 | 140.2 | | 5 | 252(-28.5) | 50 | [6] | [9] | [5] | 75 | -51 | UT | 0.4 | HoldLong | | (6) | 4 | 6 | 8 | 20 | 1,100 | 61 | | 15 | May/20 | 10 | 47.14 | 47.87 | 193.9(0.25) | 195.55(0.09) | 195.88(0.14) | 196.76 | 139.8 | | 5 | 280(-16) | 50 | [7] | [8] | [4] | 71 | -67 | UT | 0.3 | OpenLong | | (6) | 4 | 8 | -0 | 20 | 1,96 | 61 | | | | |
| 16 | May/20 | 9 | 47.14 | 47.87 | 193.41(0.22) | 195.38(0.06) | 195.61(0.06) | 196.19 | 139.3 | | 5 | 296(-13.3) | 45 | [6] | [5] | [6] | 69 | -65 | UT | 0.2 | OpenLong? | | (7) | 2 | 16 | -2 | 14 | 0.9,96 | 61 | | 17 | May/19 | 15 | 46.94 | 47.62 | 192.98(0.2) | 195.26(0.02) | 195.49(-0.04) | 195.01 | 132.2 | | 5 | 310(0.4) | 20 | [5] | [2] | [-6] | 50 | -103 | CR | -0.1 | HoldShort? | | (5) | -1 | -11 | -8 | -12 | 0.6,85 | 57 | | 18 | May/19 | 14 | 46.94 | 47.62 | 192.6(0.22) | 195.22(0.05) | 195.56(0.1) | 195.8 | 132.9 | | 5 | 309(-11.7) | 40 | [6] | [6] | [1] | 72 | -28 | UT | 0.1 | OpenLong | | (6) | 3 | 2 | -2 | 10 | 0.9,99 | 57 | | 19 | May/19 | 13 | 46.94 | 47.62 | 192.17(0.24) | 195.13(0.08) | 195.36(0.07) | 195.65 | 132.8 | | 5 | 321(-6.1) | 40 | [6] | [5] | [1] | 74 | -44 | UT | 0.1 | OpenLong | | (6) | 2 | 3 | -2 | 3 | 1,99 | 57 | | 20 | May/19 | 12 | 46.94 | 47.62 | 191.71(0.23) | 194.97(0.07) | 195.22(0.03) | 195.42 | 132.6 | | 5 | 327(-7.7) | 35 | [6] | [4] | [-1] | 74 | -34 | CR | 0.1 | HoldShort | | (7) | 1 | -2 | -2 | 2 | 1,99 | 57 | | | | |
| 21 | May/19 | 11 | 46.94 | 47.62 | 191.27(0.26) | 194.83(0.33) | 195.15(0.06) | 195.59 | 132.7 | | 5 | 335(-3.5) | 40 | [7] | [9] | [-3] | 79 | -13 | CR | 0.1 | OpenShort | | (7) | 2 | 3 | -2 | -20 | 1.2,99 | 57 | | 22 | May/19 | 10 | 46.94 | 47.62 | 190.77(0.26) | 194.19(0.32) | 195.03(0.07) | 195.35 | 132.5 | | 5 | 338(-4.4) | 45 | [7] | [9] | [0] | 79 | -3 | UT | 0.1 | HoldLong | | (7) | 2 | 8 | -3 | -20 | 1.2,99 | 57 | | 23 | May/19 | 9 | 46.94 | 47.62 | 190.27(0.27) | 193.56(0.32) | 195.03(-0) | 194.78 | 132 | | 5 | 343(-0.1) | 35 | [7] | [7] | [-4] | 79 | -30 | CR | -0 | OpenShort? | | (7) | -0 | -3 | -5 | -20 | 1.2,99 | 57 | | 24 | May/18 | 15 | 46.73 | 47.46 | 189.75(0.27) | 192.94(0.36) | 194.89(0.09) | 194.99 | 136 | | 5 | 343(1.1) | 45 | [7] | [10] | [-1] | 85 | 33 | CR | 0 | OpenShort? | | (8) | 2 | -1 | -4 | 2 | 1.4,100 | 67 | | 25 | May/18 | 14 | 46.73 | 47.46 | 189.24(0.25) | 192.25(0.43) | 194.71(0.1) | 195.06 | 136.1 | | 5 | 342(18.1) | 45 | [7] | [11] | [0] | 89 | 82 | UT | 0.1 | OpenLong | | (8) | 3 | 1 | -7 | 11 | 1.6,99 | 67 | | | | |
| 26 | May/18 | 13 | 46.73 | 47.46 | 188.76(0.24) | 191.44(0.39) | 194.51(0.6) | 194.96 | 136 | | 5 | 324(23.9) | 50 | [6] | [24] | [4] | 94 | 239 | UT | 0.1 | OpenLong | | (7) | 16 | 4 | -7 | 20 | 1.8,99 | 67 | | 27 | May/18 | 12 | 46.73 | 47.46 | 188.31(0.23) | 190.69(0.38) | 193.35(0.58) | 194.64 | 135.7 | | 5 | 300(29.5) | 50 | [6] | [23] | [2] | 97 | 253 | UT | 0.4 | OpenLong | | (6) | 15 | -2 | -12 | 20 | 1.9,99 | 67 | | 28 | May/18 | 11 | 46.73 | 47.46 | 187.87(0.22) | 189.97(0.4) | 192.24(0.66) | 194.81 | 135.9 | | 5 | 270(40.1) | 50 | [6] | [25] | [12] | 110 | 313 | UT | 0.9 | HoldLong | | (7) | 17 | 10 | 8 | 20 | 2.4,100 | 67 | | 29 | May/18 | 10 | 46.73 | 47.46 | 187.46(0.14) | 189.22(0.41) | 190.99(0.63) | 194.08 | 135.2 | | 5 | 230(36.2) | 50 | [4] | [24] | [10] | 115 | 369 | UT | 1.2 | HoldLong | | (6) | 17 | 0 | 12 | 20 | 2.6,100 | 67 | | 30 | May/18 | 9 | 46.73 | 47.46 | 187.19(0.11) | 188.45(0.4) | 189.79(0.76) | 194.06 | 135.2 | | 5 | 194(54.7) | 50 | [3] | [27] | [37] | 133 | 450 | UT | 2 | HoldLong? | | (4) | 20 | 68 | 26 | 20 | 3.3,100 | 67 | | | | |
| 31 | May/15 | 15 | 46.57 | 47.23 | 186.98(0.02) | 187.7(0.19) | 188.36(0.17) | 189.17 | 142.6 | | 4 | 139(-38.5) | 10 | [1] | [8] | [5] | 85 | 143 | RG | 0.5 | Wait? | | (-1) | 5 | 2 | 18 | 13 | 1.4,100 | 57 | | 32 | May/15 | 14 | 46.57 | 47.23 | 186.95(-0.07) | 187.35(0.2) | 188.03(0.17) | 189.06 | 142.5 | | 4 | 178(-29) | 5 | [-2] | [7] | [8] | 80 | 224 | UR | 0.6 | SmallShort | | (0) | 5 | 7 | 24 | 20 | 1.2,100 | 57 | | 33 | May/15 | 13 | 46.57 | 47.23 | 187.09(-0.1) | 186.97(0.22) | 187.71(0.14) | 188.57 | 142 | | 4 | 207(-28.3) | -5 | [-3] | [7] | [6] | 54 | 213 | UR | 0.4 | SmallShort | | (-2) | 4 | 7 | 17 | 10 | 0.7,86 | 57 | | 34 | May/15 | 12 | 46.57 | 47.23 | 187.28(-0.12) | 186.56(0.18) | 187.45(0.19) | 188.1 | 141.5 | | 4 | 235(-30.1) | -5 | [-3] | [7] | [10] | 30 | 211 | UR | 0.3 | SmallShort | | (-3) | 5 | 17 | 15 | 20 | 0.3,72 | 57 | | 35 | May/15 | 11 | 46.57 | 47.23 | 187.51(-0.17) | 186.22(0.07) | 187.1(0.03) | 186.89 | 140.3 | | 4 | 265(-25.2) | 15 | [-5] | [1] | [-1] | 9 | 149 | RG | -0.1 | Wait | | (-4) | 1 | -9 | 11 | 7 | -0.2,64 | 57 | | | | |
| 36 | May/15 | 10 | 46.57 | 47.23 | 187.83(-0.16) | 186.08(0.09) | 187.04(0.2) | 187.54 | 141 | | 4 | 290(-16.8) | 25 | [-4] | [6] | [6] | 3 | 189 | UR | 0.2 | SmallShort | | (-5) | 5 | 1 | 16 | 20 | -0.1,55 | 57 | | 37 | May/15 | 9 | 46.57 | 47.23 | 188.13(-0.14) | 185.92(0.08) | 186.67(0.23) | 187.44 | 140.9 | | 4 | 307(-14.3) | 40 | [-4] | [7] | [6] | -16 | 158 | UR | 0.3 | SmallShort? | | (-4) | 6 | 2 | 12 | 20 | -0.2,39 | 57 | | 38 | May/14 | 15 | 46.51 | 47.08 | 188.4(-0.15) | 185.78(0.04) | 186.24(0.31) | 187.28 | 140.8 | | 3 | 321(-17.2) | 45 | [-4] | [8] | [11] | -24 | 172 | UR | 0.3 | SmallShort? | | (-4) | 8 | 13 | 15 | 20 | -0.3,34 | 59 | | 39 | May/14 | 14 | 46.51 | 47.08 | 188.68(-0.2) | 185.7(-0.12) | 185.67(0.18) | 186.38 | 139.9 | | 3 | 339(-10) | 25 | [-5] | [2] | [5] | -46 | 123 | UR | 0.2 | SmallShort | | (-5) | 5 | -3 | 11 | 20 | -0.7,22 | 59 | | 40 | May/14 | 13 | 46.51 | 47.08 | 189.06(-0.19) | 185.93(-0.18) | 185.34(0.11) | 186.57 | 140.1 | | 3 | 349(-6.8) | 30 | [-5] | [-1] | [12] | -51 | 87 | RG | 0.4 | Wait | | (-6) | 3 | 13 | 14 | 20 | -0.7,17 | 59 | | | | |
| 41 | May/14 | 12 | 46.51 | 47.08 | 189.42(-0.21) | 186.26(-0.15) | 185.13(-0.02) | 185.67 | 139.2 | | 3 | 355(4.7) | 10 | [-6] | [-4] | [4] | -70 | 5 | RG | 0.2 | Wait | | (-6) | -1 | 5 | 9 | 11 | -1.1,8 | 59 | | 42 | May/14 | 11 | 46.51 | 47.08 | 189.82(-0.2) | 186.55(-0.35) | 185.17(-0.08) | 185.3 | 138.8 | | 3 | 351(12.2) | 20 | [-5] | [-8] | [7] | -80 | -62 | RG | 0 | Wait | | (-6) | -2 | 12 | 6 | 20 | -1.3,3 | 59 | | 43 | May/14 | 10 | 46.51 | 47.08 | 190.2(-0.21) | 187.2(-0.43) | 185.31(-0.22) | 184.43 | 137.9 | | 3 | 339(24.6) | -5 | [-6] | [-13] | [-2] | -93 | -144 | RG | -0.3 | Wait | | (-6) | -6 | -4 | 3 | -14 | -1.7,0 | 59 | | 44 | May/14 | 9 | 46.51 | 47.08 | 190.61(-0.2) | 188(-0.42) | 185.73(-0.42) | 184.7 | 138.2 | | 3 | 314(29.8) | -10 | [-5] | [-18] | [-6] | -98 | -215 | DT | -0.3 | OpenShort? | | (-6) | -11 | -12 | 5 | -20 | -1.9,0 | 59 | | 45 | May/13 | 15 | 46.42 | 47.08 | 190.99(-0.15) | 188.8(-0.41) | 186.52(-0.47) | 185.53 | 133.8 | | 3 | 284(37.2) | -5 | [-4] | [-19] | [-4] | -98 | -260 | RG | -0.3 | Wait? | | (-5) | -12 | -5 | 4 | -20 | -1.9,0 | 61 | | | | |
| 46 | May/13 | 14 | 46.42 | 47.08 | 191.28(-0.16) | 189.58(-0.4) | 187.39(-0.29) | 185.88 | 134.1 | | 3 | 247(29.4) | -0 | [-4] | [-14] | [-5] | -103 | -193 | RG | -0.6 | Wait | | (-4) | -8 | -2 | -1 | -20 | -2.1,0 | 61 | | 47 | May/13 | 13 | 46.42 | 47.08 | 191.59(-0.15) | 190.33(-0.36) | 187.93(-0.61) | 186.02 | 134.2 | | 3 | 218(35.9) | -20 | [-4] | [-22] | [-11] | -112 | -294 | DT | -0.8 | HoldShort | | (-5) | -16 | -7 | -9 | -20 | -2.5,1 | 61 | | 48 | May/13 | 12 | 46.42 | 47.08 | 191.87(-0.13) | 191.02(-0.34) | 189.09(-0.62) | 186.51 | 134.7 | | 3 | 182(41.1) | -25 | [-3] | [-22] | [-24] | -111 | -307 | DT | -1.4 | HoldShort | | (-4) | -16 | -30 | -37 | -20 | -2.8,9 | 61 | | 49 | May/13 | 11 | 46.42 | 47.08 | 192.13(-0.09) | 191.66(-0.27) | 190.27(-0.42) | 188.68 | 136.8 | | 3 | 141(20.8) | -10 | [-2] | [-15] | [-15] | -101 | -195 | DT | -1.1 | HoldShort | | (-2) | -11 | -17 | -34 | -20 | -2.4,9 | 61 | | 50 | May/13 | 10 | 46.42 | 47.08 | 192.3(-0.05) | 192.18(-0.2) | 191.07(-0.36) | 189.88 | 137.9 | | 3 | 120(10.3) | 20 | [-1] | [-12] | [-2] | -85 | -172 | RG | -1 | SmallLong | | (-2) | -9 | 19 | -28 | -20 | -1.9,13 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|