Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 22, 2020



HD Trading Signals: Hourly Price Forecast and Prediction

(Home Depot)


One month low (close): $202.3200      One month high (close): $245.3500

HD Daily Change: 0.42%   Daily StdDev 4.91%   HD EMA_5_Trend: 0.21%   10Minute StdDev: $1.8251

Latest Price :  $241.88(0.42%)

Tue. May 26, 2020($2.5)   Fri. May 22, 2020($1.4)   Thu. May 21, 2020($1.4)   Wed. May 20, 2020($2.3)   Tue. May 19, 2020($3.4)   Mon. May 18, 2020($4.7)   Fri. May 15, 2020($4.5)   Thu. May 14, 2020($2.1)  

HD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.21%  Daily EMA 20 BBV: 1.2

Sample size 7   Avg positive next hour return: 0.22%(57%)   Avg negative next hour return: -0.04%(43%)
     Fri. May. 22, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/2212   230.95  237.95  238.4(0.01)  238.98(0.06)  239.71(0.08) 239.911    716(0)45[0][3][3]6870UT0.1OpenLong    (-0)254131,9371



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 238.98(hourly_sma_10 -0.39%)   238.4(hourly_sma_20 -0.63%)   237.95(daily_ema_10 -0.82%)   230.95(daily_ema_20 -3.73%)   
Resistance Levels: 


 
2May/2211   230.95  237.95  238.36(-0.02)  238.84(0.06)  239.52(0.11) 239.310.9    716(-1)35[-0][4][0]5789RG-0.1Wait    (0)2-3620.6,9271
3May/2210   230.95  237.95  238.4(-0.03)  238.69(0.12)  239.27(0.13) 239.650.9    717(-0.8)40[-1][5][3]67114UR0.2SmallShort    (0)3-11810.8,9771
4May/229   230.95  237.95  238.47(-0.03)  238.39(0.16)  238.95(0.22) 239.770.9    717(0)40[-1][7][4]56134UR0.5SmallShort?    (-1)5-12550.8,8671
5May/2115   229.5  237.19  238.47(-0)  238(0.18)  238.42(0.07) 239.921    817(-3.8)50[0][5][7]3980UR0.9SmallShort?    (-1)1818180.8,6973
 


6May/2114   229.5  237.19  238.53(-0.15)  237.57(0.1)  238.25(0.04) 238.970.9    821(-5.6)35[-3][2][6]12178UR0.3SmallShort    (-0)1811200.2,5773
7May/2113   229.5  237.19  238.88(-0.19)  237.32(0.04)  238.15(0.02) 238.040.8    827(-4.2)20[-4][1][1]-19152UR-0SmallShort    (-4)0-0-211-0.3,3973
8May/2112   229.5  237.19  239.33(-0.19)  237.23(-0.06)  238.11(0.11) 238.060.8    831(-3.1)30[-4][2][7]-14167UR-0SmallShort    (-4)28720-0.4,4673
9May/2111   229.5  237.19  239.79(-0.21)  237.36(-0.11)  237.84(0.11) 237.110.7    834(-2.4)25[-4][1][-2]-20132RG-0.2Wait    (-5)2-171116-0.7,4873
10May/2110   229.5  237.19  240.29(-0.17)  237.63(-0.08)  237.59(0.3) 239.080.9    837(-1.8)40[-3][6][10]-12192UR0.4SmallShort    (-3)652120-0.3,4673
 


11May/219   229.5  237.19  240.71(-0.17)  237.83(-0.03)  236.89(0.17) 238.490.8    838(-1.1)50[-3][4][7]-35122UR0.4SmallShort?    (-4)361720-0.5,2873
12May/2015   227.64  236.08  241.12(-0.18)  237.89(-0.09)  236.49(0.06) 237.830.9    839(3)45[-4][1][7]-5252UR0.3SmallShort?    (-4)1101417-0.8,1870
13May/2014   227.64  236.08  241.55(-0.1)  238.1(-0.18)  236.35(-0.23) 236.690.8    836(1.2)40[-2][-6][3]-76-161RG0.1Wait    (-5)-574-5-1.2,470
14May/2013   227.64  236.08  241.79(-0.09)  238.54(-0.22)  236.89(-0.33) 235.850.7    835(1.3)45[-2][-8][-2]-87-245RG-0.3Wait    (-2)-72-2-20-1.5,170
15May/2012   227.64  236.08  242.02(-0.06)  239.06(-0.18)  237.67(-0.46) 235.60.7    834(1.3)35[-1][-10][-9]-93-324RG-0.5Wait    (-2)-9-8-11-20-1.7,070
 


16May/2011   227.64  236.08  242.16(-0.03)  239.49(-0.39)  238.76(-0.22) 236.490.8    833(-0.3)35[-1][-7][-4]-87-255RG-0.6Wait    (-1)-5-5-11-5-1.5,170
17May/2010   227.64  236.08  242.22(0.02)  240.44(-0.41)  239.29(-0.24) 237.120.8    833(0)30[0][-8][-10]-82-289DR-0.6HoldShort    (-0)-5-19-15-9-1.4,370
18May/209   227.64  236.08  242.17(0.05)  241.43(-0.32)  239.86(-0.14) 239.381    833(-0.9)50[1][-4][-2]-59-204DR-0.1OpenShort?    (1)-3-3-66-0.8,1170
19May/1915   226  234.74  242.06(0.05)  242.21(-0.3)  240.19(-0.11) 239.771.1    934(-1.1)45[1][-4][-6]-53-169DR-0.1OpenShort?    (1)-2-11-11-5-0.6,1266
20May/1914   226  234.74  241.93(0.17)  242.95(-0.26)  240.44(0.09) 241.041.2    935(-4.8)50[3][1][4]-38-188UT0.1OpenLong    (2)216-90-0.2,1766
 


21May/1913   226  234.74  241.52(0.17)  243.59(-0.31)  240.23(-0.56) 239.151.1    940(-3.3)45[3][-12][-10]-41-406DR-0.2OpenShort    (3)-11-7-17-20-0.5,2266
22May/1912   226  234.74  241.1(0.17)  244.35(-0.26)  241.58(-0.58) 239.951.1    943(-4.1)35[3][-12][-11]-20-360DR-0.3OpenShort    (4)-12-9-15-20-0.2,3566
23May/1911   226  234.74  240.68(0.24)  244.99(-0.02)  243(-0.5) 241.061.2    947(-3.4)40[5][-8][-13]-11-340DR-0.3OpenShort    (4)-100-27-200.1,3766
24May/1910   226  234.74  240.11(0.24)  245.05(0.03)  244.22(-0.5) 241.031.2    951(-3.6)45[5][-7][-11]9-320DR-0.5OpenShort    (5)-109-24-200.1,5666
25May/199   226  234.74  239.54(0.24)  244.97(0.06)  245.45(-0.61) 239.961.1    954(-3.7)15[5][-9][-32]26-369DR-0.8OpenShort?    (5)-12-49-20-200.1,7366
 


26May/1815   224.18  233.54  238.96(0.39)  244.83(0.34)  246.96(-0.06) 245.931.8    1058(0.5)50[8][6][-7]69-114CR-0.1HoldShort?    (8)-1-9-7-201,9477
27May/1814   224.18  233.54  238.03(0.37)  244.01(0.45)  247.11(0.05) 247.011.9    1057(1.3)50[8][10][-2]8020CR-0OpenShort    (9)1-1-7-91.3,9777
28May/1813   224.18  233.54  237.16(0.36)  242.91(0.41)  246.99(0.45) 247.171.9    1056(2.6)50[7][17][2]87174UT0OpenLong    (8)90-6201.5,9977
29May/1812   224.18  233.54  236.32(0.33)  241.91(0.41)  245.87(0.56) 247.161.9    1053(3.5)50[7][19][3]89268UT0.2OpenLong    (8)11-3-9201.6,9977
30May/1811   224.18  233.54  235.53(0.34)  240.91(0.61)  244.5(0.74) 247.531.9    1050(5.1)50[7][25][7]100352UT0.5HoldLong    (7)1570202,10077
 


31May/1810   224.18  233.54  234.73(0.27)  239.45(0.67)  242.69(0.74) 246.661.8    1045(5.6)50[6][25][7]105421UT0.7HoldLong    (7)1522202.2,10077
32May/189   224.18  233.54  234.1(0.25)  237.86(0.63)  240.91(0.87) 246.451.8    1039(7)50[5][27][25]115495UT1.1HoldLong?    (6)18419202.6,10077
33May/1515   222.18  231.15  233.53(0.18)  236.37(0.51)  238.83(0.37) 241.581.7    932(1.1)50[4][15][8]100251UT0.7HoldLong?    (3)8115202,10074
34May/1514   222.18  231.15  233.1(0.09)  235.18(0.46)  237.94(0.26) 240.291.6    931(1.8)50[2][12][11]100285UT0.7HoldLong    (3)51510202,10074
35May/1513   222.18  231.15  232.89(0.02)  234.11(0.43)  237.32(0.47) 238.491.4    929(0.3)50[0][16][6]89339UT0.3HoldLong    (1)1067201.7,9674
 


36May/1512   222.18  231.15  232.84(-0.01)  233.1(0.45)  236.21(0.6) 237.761.4    929(-0.6)50[-0][19][11]84373UR0.5SmallShort    (0)121513201.5,9674
37May/1511   222.18  231.15  232.86(-0.05)  232.05(0.28)  234.8(0.38) 236.011.2    930(-1.4)45[-1][12][6]69283UR0.4SmallShort    (-1)8-1025200.9,9674
38May/1510   222.18  231.15  232.99(-0.03)  231.41(0.29)  233.91(0.64) 237.151.3    931(-0.4)50[-1][18][14]68372UR0.9SmallShort    (-1)13-134201.2,8874
39May/159   222.18  231.15  233.07(-0.02)  230.73(0.25)  232.41(0.65) 237.211.3    931(0)50[-0][17][28]44362UR1.3SmallShort?    (-1)133727201.1,6674
40May/1415   220.64  229.09  233.12(-0.09)  230.15(0.06)  230.9(0.4) 232.931.1    831(-0.8)50[-2][10][15]-5177UR0.6SmallShort?    (-2)8191920-0.1,4876
 


41May/1414   220.64  229.09  233.33(-0.15)  230.02(-0.14)  229.98(0.3) 230.730.9    832(-0.6)50[-3][5][4]-35112UR0.2SmallShort    (-3)6-71320-0.7,3376
42May/1413   220.64  229.09  233.67(-0.14)  230.33(-0.15)  229.3(0.17) 231.550.9    833(-0.5)50[-3][3][14]-3892UR0.6SmallShort    (-3)3171820-0.6,2776
43May/1412   220.64  229.09  234(-0.18)  230.68(-0.15)  228.91(-0.06) 229.660.8    833(1)35[-4][-2][3]-61-27RG0.2Wait    (-4)-10162-1.1,1776
44May/1411   220.64  229.09  234.41(-0.15)  231.03(-0.27)  229.05(-0.15) 229.660.8    832(1.4)45[-3][-5][7]-73-87RG0.2Wait    (-4)-3121014-1.3,1076
45May/1410   220.64  229.09  234.75(-0.15)  231.66(-0.4)  229.4(-0.28) 228.310.7    831(2.6)45[-3][-9][2]-92-191RG-0.3Wait    (-4)-694-15-1.8,376
 


46May/149   220.64  229.09  235.09(-0.17)  232.59(-0.46)  230.05(-0.57) 227.330.6    828(4.3)15[-3][-16][-13]-110-305RG-0.8SmallLong?    (-3)-12-20-5-20-2.4,076
47May/1315   218.93  227.65  235.49(-0.1)  233.66(-0.38)  231.36(-0.47) 229.610.9    824(2.7)25[-2][-13][-6]-103-270RG-0.6Wait?    (-3)-10-7-5-20-2.1,080
48May/1314   218.93  227.65  235.73(-0.06)  234.56(-0.36)  232.45(-0.24) 230.361    821(2)15[-1][-8][-13]-103-230RG-0.8SmallLong    (-2)-5-9-34-20-2.1,080
49May/1313   218.93  227.65  235.88(-0.04)  235.41(-0.28)  233(-0.39) 231.41.1    819(1.4)25[-1][-10][-10]-95-249RG-0.7Wait    (-1)-8-1-32-20-2,580
50May/1312   218.93  227.65  235.98(-0.05)  236.08(-0.24)  233.92(-0.52) 231.551.1    818(1.8)10[-1][-12][-18]-87-269RG-1.1SmallLong    (-1)-11-20-29-20-2.1,1680
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA