|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $171.8000 One month high (close): $190.0300
GS Daily Change: -0.09% Daily StdDev 5.29% GS EMA_5_Trend: 0.91% 10Minute StdDev: $1.3792
Latest Price : $179.93(-0.09%) | Tue. May 26, 2020($7.1) Fri. May 22, 2020($0.7) Thu. May 21, 2020($1.3) Wed. May 20, 2020($1.1) Tue. May 19, 2020($2) Mon. May 18, 2020($3.5) Fri. May 15, 2020($1.7) Thu. May 14, 2020($2.2)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 0
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 11 | 179.86 | 178.03 | 180.74(-0.07) | 179.82(-0.15) | 179.67(-0.21) | 178.73 | -0.2 | | -1 | 27(1.8) | -15 | [-1] | [-6] | [-5] | -82 | -94 | DT | -0.8 | OpenShort | | (-1) | -4 | -3 | -15 | -11 | -1.6,8 | 55 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: %
Up Forces: 179.86(daily_ema_20 0.63%)
Down Forces: 178.03(daily_ema_10 -0.39%)
Support Levels:
Resistance Levels: 179.82(hourly_sma_10 0.61%) 180.74(hourly_sma_20 1.12%)
|
| | | 2 | May/22 | 10 | 179.86 | 178.03 | 180.87(-0.06) | 180.08(-0.14) | 180.04(-0.13) | 179.06 | -0.2 | | -1 | 25(1.3) | -15 | [-1] | [-4] | [-6] | -73 | -74 | DT | -0.9 | OpenShort | | (-1) | -3 | -7 | -19 | -11 | -1.6,17 | 55 | | 3 | May/22 | 9 | 179.86 | 178.03 | 180.98(-0.01) | 180.32(-0.1) | 180.28(0.1) | 179.75 | -0 | | -1 | 23(-0.6) | 0 | [-0] | [1] | [-2] | -48 | -33 | RG | -0.5 | Wait? | | (-1) | 2 | -3 | -4 | -1 | -1.1,30 | 55 | | 4 | May/21 | 15 | 179.73 | 178.48 | 181(0.02) | 180.5(-0.13) | 180.1(-0.01) | 180.04 | 0.1 | | -1 | 24(0.4) | 10 | [0] | [-1] | [-1] | -37 | -76 | DR | -0.1 | OpenShort? | | (-0) | -0 | -8 | 4 | 8 | -0.9,36 | 54 | | 5 | May/21 | 14 | 179.73 | 178.48 | 180.96(-0.04) | 180.74(-0.1) | 180.12(0.08) | 180.76 | 0.2 | | -1 | 24(-0.1) | 5 | [-1] | [0] | [6] | -17 | 53 | UR | 0.6 | SmallShort | | (1) | 2 | 2 | 22 | 20 | -0.2,38 | 54 | | | | |
| 6 | May/21 | 13 | 179.73 | 178.48 | 180.96(0) | 180.93(-0.15) | 179.97(-0.09) | 180.58 | 0.2 | | -1 | 24(-0.8) | -5 | [0] | [-3] | [2] | -36 | -41 | RG | 0.5 | Wait | | (-1) | -2 | 3 | 0 | 16 | -0.4,24 | 54 | | 7 | May/21 | 12 | 179.73 | 178.48 | 181.02(0.02) | 181.19(-0.11) | 180.13(-0.13) | 180.27 | 0.1 | | -1 | 25(-2.3) | -0 | [0] | [-3] | [2] | -49 | -93 | RG | 0.1 | Wait | | (-0) | -2 | 15 | -9 | -12 | -0.6,16 | 54 | | 8 | May/21 | 11 | 179.73 | 178.48 | 180.99(0.01) | 181.4(-0.04) | 180.37(-0.29) | 178.87 | -0.2 | | -1 | 27(-3) | -25 | [0] | [-6] | [-17] | -82 | -204 | DR | -1.2 | HoldShort | | (-0) | -5 | -13 | -32 | -20 | -1.7,11 | 54 | | 9 | May/21 | 10 | 179.73 | 178.48 | 180.97(0.08) | 181.47(-0.06) | 180.89(-0.25) | 180.12 | 0.1 | | -1 | 30(-6.5) | 0 | [2] | [-5] | [-6] | -37 | -192 | DR | -0.5 | OpenShort | | (1) | -5 | 1 | -20 | -20 | -0.6,28 | 54 | | 10 | May/21 | 9 | 179.73 | 178.48 | 180.83(0.11) | 181.57(-0.05) | 181.35(-0.29) | 180.02 | 0.1 | | -1 | 36(-1.5) | -5 | [2] | [-5] | [-12] | -23 | -225 | DR | -0.8 | OpenShort? | | (1) | -5 | -14 | -21 | -20 | -0.5,40 | 54 | | | | |
| 11 | May/20 | 15 | 179.5 | 178.65 | 180.64(0.09) | 181.57(0) | 181.88(-0.21) | 181.35 | 0.4 | | 0 | 38(-16.7) | -0 | [2] | [-3] | [-4] | 14 | -102 | DR | -0.3 | OpenShort? | | (3) | -4 | -1 | -16 | -14 | 0.4,54 | 48 | | 12 | May/20 | 14 | 179.5 | 178.65 | 180.49(0.28) | 181.65(0.01) | 182.26(-0.09) | 181.47 | 0.4 | | 0 | 55(-8.8) | 10 | [5] | [0] | [-3] | 24 | -250 | DR | -0.3 | OpenShort | | (2) | -2 | -0 | -16 | -8 | 0.4,64 | 48 | | 13 | May/20 | 13 | 179.5 | 178.65 | 179.99(0.25) | 181.63(0.07) | 182.42(0.21) | 181.51 | 0.4 | | 0 | 63(-6.8) | 5 | [5] | [6] | [-7] | 39 | -115 | CR | -0.3 | HoldShort | | (6) | 4 | -9 | -12 | -20 | 0.5,76 | 48 | | 14 | May/20 | 12 | 179.5 | 178.65 | 179.54(0.27) | 181.5(0.17) | 182.04(0.14) | 182.4 | 0.6 | | 0 | 70(-3.6) | 5 | [5] | [6] | [-1] | 62 | -77 | CR | 0.1 | HoldShort | | (6) | 3 | -3 | -2 | -1 | 0.9,89 | 48 | | 15 | May/20 | 11 | 179.5 | 178.65 | 179.05(0.27) | 181.18(0.03) | 181.79(0.19) | 182.66 | 0.7 | | 0 | 74(-3.3) | 10 | [5] | [6] | [3] | 71 | -21 | RG | 0.2 | Wait | | (6) | 4 | -6 | 9 | 20 | 1,96 | 48 | | | | |
| 16 | May/20 | 10 | 179.5 | 178.65 | 178.56(0.31) | 181.13(0.15) | 181.45(0.22) | 183.26 | 0.8 | | 0 | 77(0.2) | 25 | [6] | [7] | [8] | 75 | 7 | UT | 0.5 | HoldLong | | (6) | 4 | 10 | 2 | 20 | 1.3,92 | 48 | | 17 | May/20 | 9 | 179.5 | 178.65 | 178.01(0.27) | 180.85(0.15) | 181.05(0.12) | 182.3 | 0.6 | | 0 | 77(-0.2) | 25 | [5] | [5] | [12] | 69 | 3 | UT | 0.3 | OpenLong? | | (6) | 2 | 29 | 0 | 20 | 1.2,89 | 48 | | 18 | May/19 | 15 | 179.24 | 178.18 | 177.54(0.2) | 180.58(0.06) | 180.84(-0.06) | 179.58 | 0.1 | | -1 | 77(1.4) | -10 | [4] | [0] | [-11] | 44 | -106 | DR | -0.3 | OpenShort? | | (4) | -1 | -17 | -9 | -20 | 0.6,79 | 39 | | 19 | May/19 | 14 | 179.24 | 178.18 | 177.19(0.2) | 180.47(0.21) | 180.95(0.21) | 181.15 | 0.4 | | -1 | 76(0.5) | -5 | [4] | [7] | [-1] | 69 | 72 | CR | 0.1 | HoldShort | | (5) | 4 | 2 | -1 | -16 | 1.1,91 | 39 | | 20 | May/19 | 13 | 179.24 | 178.18 | 176.83(0.22) | 180.09(0.26) | 180.58(-0.12) | 180.95 | 0.3 | | -1 | 75(1.5) | -10 | [4] | [1] | [-3] | 69 | -18 | CR | 0.1 | HoldShort | | (4) | -2 | -3 | 0 | -20 | 1.1,91 | 39 | | | | |
| 21 | May/19 | 12 | 179.24 | 178.18 | 176.43(0.22) | 179.62(0.17) | 180.8(0.08) | 181.25 | 0.4 | | -1 | 74(0.9) | 5 | [4] | [4] | [3] | 72 | 75 | RG | 0.1 | Wait | | (5) | 2 | 0 | 1 | 20 | 1.3,89 | 39 | | 22 | May/19 | 11 | 179.24 | 178.18 | 176.05(0.28) | 179.32(0.55) | 180.66(0.19) | 181.25 | 0.4 | | -1 | 73(1.2) | 10 | [5] | [10] | [-1] | 71 | 68 | CR | 0.2 | HoldShort | | (4) | 4 | 12 | -10 | -20 | 1.5,83 | 39 | | 23 | May/19 | 10 | 179.24 | 178.18 | 175.56(0.27) | 178.35(0.43) | 180.32(0.19) | 180.15 | 0.2 | | -1 | 72(-3.3) | 10 | [5] | [9] | [-0] | 68 | 38 | RG | -0 | Wait | | (5) | 4 | 9 | -11 | -16 | 1.3,85 | 39 | | 24 | May/19 | 9 | 179.24 | 178.18 | 175.09(0.32) | 177.59(0.38) | 179.99(0.21) | 179.29 | 0 | | -1 | 75(-2.3) | -10 | [6] | [9] | [-12] | 69 | -24 | CR | -0.2 | HoldShort? | | (5) | 4 | -29 | -9 | -11 | 1.1,91 | 39 | | 25 | May/18 | 15 | 179.08 | 178.23 | 174.53(0.4) | 176.91(0.52) | 179.61(0.66) | 182.07 | 0.6 | | -0 | 77(8.3) | 50 | [8] | [20] | [13] | 100 | 198 | UT | 0.7 | HoldLong? | | (8) | 12 | 16 | 4 | 20 | 2,100 | 45 | | | | |
| 26 | May/18 | 14 | 179.08 | 178.23 | 173.83(0.25) | 176(0.48) | 178.43(0.26) | 180.55 | 0.3 | | -0 | 69(7.1) | 30 | [5] | [11] | [10] | 100 | 206 | UT | 0.6 | HoldLong | | (7) | 5 | 10 | 4 | 20 | 2,100 | 45 | | 27 | May/18 | 13 | 179.08 | 178.23 | 173.39(0.22) | 175.16(0.38) | 177.98(0.91) | 179.57 | 0.1 | | -0 | 62(6.7) | 35 | [4] | [22] | [13] | 96 | 370 | UT | 0.5 | OpenLong | | (5) | 17 | 12 | 9 | 20 | 2,96 | 45 | | 28 | May/18 | 12 | 179.08 | 178.23 | 173.01(0.19) | 174.49(0.34) | 176.37(0.67) | 178.46 | -0.1 | | -0 | 55(5.9) | 25 | [4] | [17] | [10] | 89 | 294 | UT | 0.8 | OpenLong | | (4) | 13 | 11 | -4 | 20 | 2,89 | 45 | | 29 | May/18 | 11 | 179.08 | 178.23 | 172.69(0.17) | 173.91(0.19) | 175.2(0.56) | 177.41 | -0.3 | | -0 | 49(5) | 30 | [3] | [14] | [17] | 89 | 238 | UT | 0.9 | OpenLong | | (3) | 11 | 13 | 25 | 20 | 2,89 | 45 | | 30 | May/18 | 10 | 179.08 | 178.23 | 172.4(0.09) | 173.57(0.18) | 174.22(0.37) | 176.17 | -0.6 | | -0 | 44(1.3) | -5 | [2] | [10] | [-0] | 70 | 220 | RG | 0.9 | SmallShort | | (3) | 7 | -22 | 12 | 20 | 1.7,77 | 45 | | | | |
| 31 | May/18 | 9 | 179.08 | 178.23 | 172.24(0.09) | 173.25(0.27) | 173.58(0.72) | 178.28 | -0.2 | | -0 | 43(7.5) | 35 | [2] | [17] | [41] | 101 | 440 | UT | 2.2 | HoldLong? | | (3) | 14 | 75 | 25 | 20 | 2.9,78 | 45 | | 32 | May/15 | 15 | 178.98 | 177.63 | 172.09(-0.1) | 173.25(-0) | 172.34(-0.16) | 171.52 | -1.5 | | -3 | 35(-8.1) | -35 | [-2] | [-4] | [-8] | 13 | 33 | DT | -0.5 | OpenShort? | | (-2) | -3 | -12 | -3 | -20 | -0.3,70 | 40 | | 33 | May/15 | 14 | 178.98 | 177.63 | 172.26(-0.16) | 172.78(0.11) | 172.34(-0) | 172.62 | -1.3 | | -3 | 43(-6.7) | -35 | [-3] | [-0] | [-1] | 33 | 178 | DT | 0 | OpenShort | | (-1) | -0 | 1 | 8 | -20 | 0.2,78 | 40 | | 34 | May/15 | 13 | 178.98 | 177.63 | 172.54(-0.17) | 172.59(0.26) | 172.61(-0.18) | 172.51 | -1.3 | | -3 | 50(-6.3) | -45 | [-3] | [-2] | [-6] | 25 | 126 | DT | -0 | OpenShort | | (-3) | -3 | -5 | 4 | -20 | -0,75 | 40 | | 35 | May/15 | 12 | 178.98 | 177.63 | 172.83(-0.17) | 172.14(0.28) | 172.61(-0) | 172.95 | -1.2 | | -3 | 56(-7.4) | -25 | [-3] | [1] | [2] | 23 | 179 | UR | 0 | SmallShort | | (-3) | -0 | 10 | 8 | -20 | 0,73 | 40 | | | | |
| 36 | May/15 | 11 | 178.98 | 177.63 | 173.13(-0.23) | 171.66(0.02) | 172.93(-0.17) | 172.08 | -1.4 | | -3 | 64(-5.9) | -30 | [-4] | [-5] | [-2] | 10 | 130 | DT | -0.3 | OpenShort | | (-4) | -3 | -9 | 0 | 14 | -0.3,67 | 40 | | 37 | May/15 | 10 | 178.98 | 177.63 | 173.52(-0.21) | 171.63(0.06) | 173.23(0.16) | 172.9 | -1.2 | | -3 | 70(-5.5) | -25 | [-4] | [2] | [6] | 13 | 213 | UR | -0.1 | SmallShort | | (-4) | 3 | 3 | 10 | 20 | -0.2,68 | 40 | | 38 | May/15 | 9 | 178.98 | 177.63 | 173.89(-0.23) | 171.54(0.04) | 172.95(0.22) | 172.62 | -1.3 | | -3 | 75(-8) | -20 | [-4] | [3] | [-1] | -1 | 220 | RG | -0.1 | Wait? | | (-4) | 4 | -16 | 7 | 20 | -0.3,57 | 40 | | 39 | May/14 | 15 | 179.58 | 178.23 | 174.28(-0.25) | 171.46(0.14) | 172.57(0.71) | 174.06 | -1.2 | | -2 | 83(-14.4) | -0 | [-5] | [13] | [13] | 9 | 417 | UR | 0.4 | SmallShort? | | (-4) | 14 | 12 | 20 | 20 | -0.1,61 | 50 | | 40 | May/14 | 14 | 179.58 | 178.23 | 174.72(-0.32) | 171.22(-0.01) | 171.35(0.57) | 172.96 | -1.4 | | -2 | 98(-8) | -10 | [-6] | [8] | [7] | -17 | 358 | UR | 0.4 | SmallShort | | (-6) | 11 | -7 | 18 | 20 | -0.4,43 | 50 | | | | |
| 41 | May/14 | 13 | 179.58 | 178.23 | 175.28(-0.31) | 171.23(-0.1) | 170.38(0.21) | 173.59 | -1.3 | | -2 | 106(-6.5) | 10 | [-6] | [1] | [21] | -22 | 258 | UR | 0.6 | SmallShort | | (-6) | 4 | 23 | 23 | 20 | -0.3,36 | 50 | | 42 | May/14 | 12 | 179.58 | 178.23 | 175.83(-0.36) | 171.4(-0.19) | 170.03(-0.05) | 171.54 | -1.7 | | -2 | 112(-2.2) | -10 | [-7] | [-5] | [9] | -51 | 108 | DP | 0.3 | OpenShort | | (-7) | -1 | 9 | 15 | 20 | -0.8,19 | 50 | | 43 | May/14 | 11 | 179.58 | 178.23 | 176.47(-0.36) | 171.73(-0.44) | 170.12(-0.14) | 170.72 | -1.9 | | -2 | 114(0.8) | -5 | [-7] | [-9] | [15] | -70 | -3 | RG | 0.1 | Wait | | (-8) | -3 | 31 | 5 | 20 | -1.1,8 | 50 | | 44 | May/14 | 10 | 179.58 | 178.23 | 177.11(-0.41) | 172.48(-0.6) | 170.36(-0.42) | 167.96 | -2.5 | | -2 | 114(7.3) | -45 | [-8] | [-16] | [-5] | -92 | -220 | DT | -0.5 | OpenShort | | (-9) | -8 | -2 | -1 | -20 | -1.7,1 | 50 | | 45 | May/14 | 9 | 179.58 | 178.23 | 177.85(-0.4) | 173.52(-0.62) | 171.09(-0.57) | 168.12 | -2.4 | | -2 | 106(10) | -50 | [-8] | [-19] | [-21] | -96 | -297 | DT | -0.6 | OpenShort? | | (-8) | -11 | -41 | -1 | -20 | -1.9,2 | 50 | | | | |
| 46 | May/13 | 15 | 179.75 | 179.12 | 178.56(-0.27) | 174.6(-0.47) | 172.08(-0.4) | 171.82 | -1.7 | | -2 | 96(-0.5) | -25 | [-5] | [-15] | [-1] | -86 | -211 | DT | -0.1 | HoldShort? | | (-6) | -8 | -2 | 6 | -13 | -1.5,2 | 50 | | 47 | May/13 | 14 | 179.75 | 179.12 | 179.05(-0.36) | 175.42(-0.47) | 172.77(-0.33) | 171.97 | -1.7 | | -2 | 97(4.6) | -40 | [-7] | [-14] | [-2] | -88 | -121 | DT | -0.2 | OpenShort | | (-5) | -6 | 1 | 6 | -20 | -1.6,2 | 50 | | 48 | May/13 | 13 | 179.75 | 179.12 | 179.69(-0.34) | 176.24(-0.49) | 173.34(-0.73) | 171.91 | -1.7 | | -2 | 92(6.9) | -50 | [-6] | [-21] | [-10] | -94 | -272 | DT | -0.3 | OpenShort | | (-7) | -14 | 3 | -31 | -20 | -1.8,1 | 50 | | 49 | May/13 | 12 | 179.75 | 179.12 | 180.3(-0.34) | 177.11(-0.62) | 174.61(-0.77) | 171.6 | -1.8 | | -2 | 85(10.5) | -50 | [-6] | [-23] | [-18] | -103 | -333 | DT | -0.8 | HoldShort | | (-7) | -15 | -16 | -34 | -20 | -2.2,2 | 50 | | 50 | May/13 | 11 | 179.75 | 179.12 | 180.92(-0.3) | 178.22(-0.62) | 175.96(-0.65) | 173.09 | -1.5 | | -2 | 75(9.7) | -50 | [-6] | [-21] | [-20] | -106 | -293 | DT | -0.8 | HoldShort | | (-6) | -12 | -24 | -35 | -20 | -2.3,2 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|