|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $72.3100 One month high (close): $83.6100
GILD Daily Change: -0.24% Daily StdDev 3.91% GILD EMA_5_Trend: -0.81% 10Minute StdDev: $0.3085
Latest Price : $73.34(-0.24%) | Tue. May 26, 2020($0.5) Fri. May 22, 2020($0.3) Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.4) Tue. May 19, 2020($0.8) Mon. May 18, 2020($0.7) Fri. May 15, 2020($0.5) Thu. May 14, 2020($0.8)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.4
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 12 | 77.51 | 75.57 | 73.34(-0.02) | 73.3(-0.02) | 73.13(-0.2) | 73 | -1.5 | | -7 | 10(0.2) | -50 | [-1] | [-7] | [-4] | -77 | -81 | DT | -0.5 | HoldShort | | (-1) | -5 | 3 | -16 | -20 | -1.2,3 | 31 | Sample size 24 Avg positive next hour return: 0.19%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.3(hourly_sma_10 0.41%) 73.34(hourly_sma_20 0.47%) 75.57(daily_ema_10 3.52%) 77.51(daily_ema_20 6.18%)
|
| | | 2 | May/22 | 11 | 77.51 | 75.57 | 73.35(-0.05) | 73.31(-0.13) | 73.27(-0.18) | 72.91 | -1.6 | | -7 | 10(0.6) | -50 | [-1] | [-8] | [-10] | -90 | -52 | DT | -1.3 | HoldShort | | (-1) | -5 | -4 | -45 | -12 | -1.6,0 | 31 | | 3 | May/22 | 10 | 77.51 | 75.57 | 73.38(-0.04) | 73.41(-0.11) | 73.4(-0.08) | 73.03 | -1.5 | | -7 | 9(-0.4) | -50 | [-1] | [-5] | [-6] | -56 | -30 | DT | -1.4 | OpenShort | | (-1) | -2 | 0 | -28 | -11 | -1.3,27 | 31 | | 4 | May/22 | 9 | 77.51 | 75.57 | 73.41(-0.06) | 73.49(-0.06) | 73.46(-0.13) | 73.03 | -1.5 | | -7 | 9(-1.6) | -50 | [-2] | [-6] | [-12] | -29 | -23 | DT | -1.6 | OpenShort? | | (-1) | -3 | -23 | -12 | -20 | -1.4,56 | 31 | | 5 | May/21 | 15 | 77.84 | 75.99 | 73.46(-0.04) | 73.53(0.04) | 73.55(0.11) | 73.69 | -1.5 | | -6 | 11(-4.9) | -25 | [-1] | [2] | [4] | 44 | 97 | UR | 0.4 | SmallShort? | | (-0) | 3 | -1 | 21 | 4 | 0.7,76 | 32 | | | | |
| 6 | May/21 | 14 | 77.84 | 75.99 | 73.49(-0.08) | 73.5(0.04) | 73.47(0.16) | 73.71 | -1.5 | | -6 | 16(-4.6) | -30 | [-2] | [3] | [6] | 27 | 147 | UR | 0.6 | SmallShort | | (-1) | 4 | 6 | 17 | 12 | 0.5,64 | 32 | | 7 | May/21 | 13 | 77.84 | 75.99 | 73.55(-0.11) | 73.47(0.07) | 73.35(-0.09) | 73.54 | -1.6 | | -6 | 20(-3.1) | -40 | [-3] | [-3] | [4] | 6 | 86 | DP | 0.3 | OpenShort | | (-3) | -2 | 7 | 14 | -10 | -0,56 | 32 | | 8 | May/21 | 12 | 77.84 | 75.99 | 73.63(-0.13) | 73.42(0.03) | 73.42(-0.13) | 73.33 | -1.6 | | -6 | 24(-2.3) | -50 | [-3] | [-5] | [-2] | -18 | 58 | DT | -0.1 | OpenShort | | (-4) | -3 | -6 | 8 | -11 | -0.5,45 | 32 | | 9 | May/21 | 11 | 77.84 | 75.99 | 73.72(-0.12) | 73.4(0.08) | 73.52(0.01) | 73.51 | -1.6 | | -6 | 26(-1.7) | -45 | [-3] | [-1] | [2] | -23 | 91 | DP | -0 | OpenShort | | (-3) | 0 | 9 | -3 | -8 | -0.3,35 | 32 | | 10 | May/21 | 10 | 77.84 | 75.99 | 73.81(-0.12) | 73.34(-0.04) | 73.51(-0.02) | 73.26 | -1.7 | | -6 | 28(-0.1) | -35 | [-3] | [-3] | [1] | -37 | 43 | DP | -0.3 | OpenShort | | (-4) | -1 | 4 | -3 | 4 | -0.7,31 | 32 | | | | |
| 11 | May/21 | 9 | 77.84 | 75.99 | 73.9(-0.09) | 73.37(-0.02) | 73.52(-0.08) | 73.14 | -1.7 | | -6 | 28(-1) | -50 | [-2] | [-4] | [-9] | -41 | -30 | DT | -0.5 | OpenShort? | | (-4) | -2 | -24 | 2 | -18 | -1,34 | 32 | | 12 | May/20 | 15 | 78.08 | 76.42 | 73.97(-0.09) | 73.39(0.04) | 73.58(0.21) | 73.84 | -1.6 | | -6 | 29(-5.4) | -35 | [-2] | [4] | [5] | -14 | 121 | UR | 0.3 | SmallShort? | | (-1) | 5 | 0 | 15 | 20 | -0.2,41 | 29 | | 13 | May/20 | 14 | 78.08 | 76.42 | 74.04(-0.15) | 73.36(0.03) | 73.43(0.21) | 73.83 | -1.6 | | -6 | 34(-3.6) | -35 | [-4] | [3] | [9] | -27 | 169 | UR | 0.4 | SmallShort | | (-3) | 5 | 12 | 12 | 20 | -0.2,28 | 29 | | 14 | May/20 | 13 | 78.08 | 76.42 | 74.15(-0.18) | 73.34(-0.05) | 73.28(0.15) | 73.49 | -1.7 | | -6 | 38(-3.3) | -30 | [-5] | [1] | [6] | -48 | 125 | UR | 0.2 | SmallShort | | (-5) | 4 | 6 | 10 | 20 | -0.7,20 | 29 | | 15 | May/20 | 12 | 78.08 | 76.42 | 74.29(-0.2) | 73.38(-0.14) | 73.17(-0.06) | 73.32 | -1.8 | | -6 | 41(-2.5) | -50 | [-5] | [-6] | [2] | -59 | 50 | DP | 0.1 | OpenShort | | (-5) | -2 | -3 | 7 | 20 | -0.9,14 | 29 | | | | |
| 16 | May/20 | 11 | 78.08 | 76.42 | 74.44(-0.22) | 73.48(-0.2) | 73.22(0.03) | 73.41 | -1.8 | | -6 | 43(-1.1) | -35 | [-6] | [-4] | [8] | -63 | 83 | DP | 0.2 | OpenShort | | (-5) | 1 | 12 | 10 | 20 | -0.9,10 | 29 | | 17 | May/20 | 10 | 78.08 | 76.42 | 74.6(-0.22) | 73.63(-0.29) | 73.2(-0.13) | 73.08 | -1.9 | | -6 | 45(0.2) | -45 | [-6] | [-10] | [1] | -79 | -16 | DP | -0.1 | OpenShort | | (-6) | -3 | -0 | 1 | 17 | -1.3,4 | 29 | | 18 | May/20 | 9 | 78.08 | 76.42 | 74.76(-0.22) | 73.84(-0.28) | 73.29(-0.14) | 73.09 | -1.9 | | -6 | 44(1.8) | -45 | [-6] | [-10] | [1] | -80 | -40 | DP | -0.2 | OpenShort? | | (-6) | -4 | 5 | 4 | -14 | -1.4,5 | 29 | | 19 | May/19 | 15 | 78.46 | 76.8 | 74.93(-0.19) | 74.05(-0.3) | 73.39(-0.26) | 72.96 | -2.2 | | -7 | 43(-2.6) | -50 | [-5] | [-14] | [-10] | -92 | -135 | DT | -0.4 | HoldShort? | | (-6) | -7 | -20 | 0 | -20 | -1.8,3 | 21 | | 20 | May/19 | 14 | 78.46 | 76.8 | 75.07(-0.23) | 74.27(-0.21) | 73.58(-0.22) | 73.54 | -2 | | -7 | 45(-0.2) | -50 | [-6] | [-12] | [2] | -82 | -28 | DP | -0 | OpenShort | | (-4) | -6 | 8 | 5 | -20 | -1.4,3 | 21 | | | | |
| 21 | May/19 | 13 | 78.46 | 76.8 | 75.24(-0.25) | 74.42(-0.17) | 73.74(-0.43) | 73.31 | -2.1 | | -7 | 45(0.4) | -50 | [-6] | [-17] | [-8] | -93 | -119 | DT | -0.4 | HoldShort | | (-7) | -11 | -8 | 1 | -20 | -1.7,0 | 21 | | 22 | May/19 | 12 | 78.46 | 76.8 | 75.43(-0.25) | 74.55(-0.23) | 74.06(-0.45) | 73.55 | -2 | | -7 | 45(1.9) | -50 | [-6] | [-18] | [-4] | -93 | -113 | DT | -0.5 | OpenShort | | (-6) | -11 | -1 | -4 | -20 | -1.7,0 | 21 | | 23 | May/19 | 11 | 78.46 | 76.8 | 75.62(-0.23) | 74.72(-0.33) | 74.4(-0.41) | 73.59 | -2 | | -7 | 43(4.3) | -50 | [-6] | [-18] | [-9] | -98 | -145 | DT | -0.8 | OpenShort | | (-7) | -10 | -12 | -11 | -20 | -1.9,0 | 21 | | 24 | May/19 | 10 | 78.46 | 76.8 | 75.79(-0.16) | 74.97(-0.3) | 74.71(-0.33) | 73.92 | -1.8 | | -7 | 39(3.9) | -50 | [-4] | [-15] | [-10] | -95 | -176 | DT | -0.8 | OpenShort | | (-5) | -8 | -15 | -14 | -20 | -2,5 | 21 | | 25 | May/19 | 9 | 78.46 | 76.8 | 75.91(-0.13) | 75.2(-0.27) | 74.96(-0.19) | 74.35 | -1.7 | | -7 | 35(2.3) | -50 | [-3] | [-11] | [-9] | -81 | -128 | DT | -0.7 | OpenShort? | | (-4) | -5 | -18 | -7 | -20 | -1.8,14 | 21 | | | | |
| 26 | May/18 | 15 | 78.8 | 77.51 | 76.01(-0.13) | 75.4(-0.23) | 75.1(0.09) | 74.89 | -1.9 | | -6 | 33(-7.6) | -40 | [-3] | [-3] | [-4] | -64 | 2 | DT | -0.3 | OpenShort? | | (-2) | 2 | -12 | 2 | -1 | -1.4,21 | 43 | | 27 | May/18 | 14 | 78.8 | 77.51 | 76.11(-0.16) | 75.57(-0.14) | 75.1(-0) | 75.24 | -1.7 | | -6 | 40(-2.6) | -35 | [-4] | [-5] | [3] | -52 | 50 | DP | 0.2 | OpenShort | | (-3) | 0 | 3 | 11 | 1 | -1,23 | 43 | | 28 | May/18 | 13 | 78.8 | 77.51 | 76.23(-0.19) | 75.68(-0.16) | 75.04(-0.25) | 75.14 | -1.8 | | -6 | 43(-0.6) | -50 | [-5] | [-11] | [1] | -59 | -15 | DP | 0.1 | OpenShort | | (-5) | -6 | -1 | 15 | -17 | -1.2,21 | 43 | | 29 | May/18 | 12 | 78.8 | 77.51 | 76.37(-0.17) | 75.8(-0.09) | 75.23(-0.27) | 75.18 | -1.7 | | -6 | 43(0.6) | -40 | [-4] | [-11] | [-1] | -70 | -58 | DT | -0.1 | OpenShort | | (-5) | -7 | 4 | 4 | -20 | -1.3,13 | 43 | | 30 | May/18 | 11 | 78.8 | 77.51 | 76.5(-0.17) | 75.87(-0.25) | 75.44(-0.35) | 75.07 | -1.8 | | -6 | 43(-0.8) | -35 | [-4] | [-15] | [3] | -84 | -108 | DP | -0.4 | OpenShort | | (-5) | -9 | 17 | -8 | -19 | -1.6,6 | 43 | | | | |
| 31 | May/18 | 10 | 78.8 | 77.51 | 76.63(-0.25) | 76.06(-0.32) | 75.7(-0.54) | 74.56 | -2 | | -6 | 44(0.2) | -50 | [-6] | [-21] | [-17] | -104 | -157 | DT | -1.3 | CloseShort | | (-5) | -14 | -25 | -19 | -20 | -2.3,4 | 43 | | 32 | May/18 | 9 | 78.8 | 77.51 | 76.82(-0.25) | 76.31(-0.28) | 76.11(-0.27) | 75.28 | -1.7 | | -6 | 43(0.6) | -50 | [-6] | [-14] | [-14] | -83 | -20 | DT | -0.9 | HoldShort? | | (-6) | -7 | -27 | -13 | -20 | -1.7,10 | 43 | | 33 | May/15 | 15 | 79.14 | 78.08 | 77.01(-0.17) | 76.52(-0.13) | 76.31(-0.08) | 76.07 | -1.5 | | -5 | 43(-1.8) | -45 | [-4] | [-6] | [-3] | -59 | 29 | DT | -0.3 | OpenShort? | | (-5) | -2 | -4 | -5 | -13 | -1.1,19 | 43 | | 34 | May/15 | 14 | 79.14 | 78.08 | 77.14(-0.17) | 76.62(-0.01) | 76.37(0.09) | 76.2 | -1.4 | | -5 | 45(-5.3) | -45 | [-4] | [-0] | [-5] | -48 | 72 | DT | -0.2 | OpenShort | | (-4) | 2 | -7 | 6 | -20 | -1,27 | 43 | | 35 | May/15 | 13 | 79.14 | 78.08 | 77.27(-0.22) | 76.63(0.02) | 76.3(-0.16) | 76.42 | -1.3 | | -5 | 50(-4.4) | -50 | [-6] | [-7] | [-3] | -44 | 70 | DT | 0.1 | OpenShort | | (-4) | -4 | -6 | 6 | -20 | -0.8,26 | 43 | | | | |
| 36 | May/15 | 12 | 79.14 | 78.08 | 77.44(-0.21) | 76.61(-0.04) | 76.42(-0.11) | 76.6 | -1.2 | | -5 | 54(-3.4) | -35 | [-5] | [-6] | [6] | -45 | 70 | DP | 0.2 | OpenShort | | (-6) | -3 | 10 | 11 | 4 | -0.7,23 | 43 | | 37 | May/15 | 11 | 79.14 | 78.08 | 77.6(-0.23) | 76.64(-0.19) | 76.5(-0.3) | 76.29 | -1.4 | | -5 | 58(-1.6) | -45 | [-6] | [-13] | [-1] | -65 | -14 | DT | -0.2 | OpenShort | | (-6) | -8 | -3 | -6 | 10 | -1.1,13 | 43 | | 38 | May/15 | 10 | 79.14 | 78.08 | 77.78(-0.21) | 76.78(-0.21) | 76.73(-0.17) | 76.38 | -1.3 | | -5 | 59(-0.6) | -25 | [-5] | [-10] | [6] | -62 | -16 | DP | -0.3 | OpenShort | | (-6) | -4 | 18 | -5 | 8 | -1.1,16 | 43 | | 39 | May/15 | 9 | 79.14 | 78.08 | 77.95(-0.24) | 76.94(-0.26) | 76.86(-0.11) | 75.85 | -1.6 | | -5 | 60(2.4) | -50 | [-6] | [-9] | [-18] | -77 | -59 | DT | -0.8 | OpenShort? | | (-7) | -3 | -38 | -8 | -20 | -1.7,16 | 43 | | 40 | May/14 | 15 | 79.51 | 78.44 | 78.14(-0.18) | 77.14(-0.08) | 76.95(0.19) | 76.99 | -1.3 | | -4 | 57(-6.2) | -30 | [-5] | [1] | [2] | -46 | 77 | UR | 0 | SmallShort? | | (-5) | 5 | -1 | 9 | 5 | -0.9,27 | 46 | | | | |
| 41 | May/14 | 14 | 79.51 | 78.44 | 78.28(-0.22) | 77.2(-0.18) | 76.81(0.05) | 77.01 | -1.3 | | -4 | 64(-1.2) | -30 | [-6] | [-4] | [-0] | -48 | 71 | DT | 0.2 | OpenShort | | (-5) | 1 | -14 | 17 | 18 | -1,27 | 46 | | 42 | May/14 | 13 | 79.51 | 78.44 | 78.45(-0.19) | 77.34(-0.21) | 76.77(-0.09) | 77.43 | -1 | | -4 | 65(-1.1) | -20 | [-5] | [-7] | [12] | -52 | 34 | DP | 0.5 | OpenShort | | (-5) | -2 | 13 | 18 | 20 | -0.8,18 | 46 | | 43 | May/14 | 12 | 79.51 | 78.44 | 78.6(-0.2) | 77.5(-0.21) | 76.84(-0.24) | 77.04 | -1.2 | | -4 | 66(1.3) | -15 | [-5] | [-11] | [10] | -73 | -59 | DP | 0.2 | OpenShort | | (-6) | -6 | 26 | 10 | 0 | -1.2,7 | 46 | | 44 | May/14 | 11 | 79.51 | 78.44 | 78.75(-0.24) | 77.66(-0.34) | 77.02(-0.4) | 76.27 | -1.6 | | -4 | 65(6.1) | -50 | [-6] | [-17] | [-6] | -98 | -169 | DT | -0.6 | OpenShort | | (-7) | -10 | -1 | -4 | -20 | -1.9,0 | 46 | | 45 | May/14 | 10 | 79.51 | 78.44 | 78.94(-0.21) | 77.92(-0.45) | 77.33(-0.34) | 76.29 | -1.6 | | -4 | 59(8.2) | -50 | [-5] | [-17] | [-11] | -107 | -215 | DT | -0.9 | HoldShort | | (-6) | -9 | -18 | -9 | -20 | -2.3,1 | 46 | | | | |
| 46 | May/14 | 9 | 79.51 | 78.44 | 79.11(-0.16) | 78.27(-0.37) | 77.6(-0.39) | 76.84 | -1.3 | | -4 | 50(6.8) | -50 | [-4] | [-17] | [-15] | -103 | -228 | DT | -0.8 | HoldShort? | | (-5) | -10 | -30 | -6 | -20 | -2.3,5 | 46 | | 47 | May/13 | 15 | 79.68 | 78.93 | 79.23(-0.08) | 78.56(-0.26) | 77.91(-0.33) | 77.74 | -0.9 | | -2 | 44(2.2) | -15 | [-2] | [-14] | [-4] | -85 | -194 | DT | -0.2 | OpenShort? | | (-3) | -8 | -7 | -1 | -18 | -1.7,8 | 50 | | 48 | May/13 | 14 | 79.68 | 78.93 | 79.29(0.04) | 78.77(-0.23) | 78.17(-0.16) | 77.97 | -0.8 | | -2 | 41(-3.3) | 5 | [1] | [-8] | [-4] | -79 | -248 | DR | -0.2 | HoldShort | | (-2) | -4 | 6 | -26 | -17 | -1.4,6 | 50 | | 49 | May/13 | 13 | 79.68 | 78.93 | 79.26(0.05) | 78.95(-0.24) | 78.3(-0.28) | 77.8 | -0.9 | | -2 | 45(-1.7) | 0 | [1] | [-11] | [-7] | -86 | -301 | DR | -0.5 | HoldShort | | (1) | -7 | 6 | -29 | -20 | -1.5,2 | 50 | | 50 | May/13 | 12 | 79.68 | 78.93 | 79.22(0.02) | 79.14(-0.27) | 78.52(-0.54) | 77.63 | -0.9 | | -2 | 46(-0.3) | -30 | [1] | [-18] | [-19] | -82 | -353 | DR | -0.9 | HoldShort | | (1) | -14 | -25 | -27 | -20 | -1.6,8 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|