|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $32.2600 One month high (close): $37.2100
GDX Daily Change: -0.31% Daily StdDev 6.16% GDX EMA_5_Trend: -0.58% 10Minute StdDev: $0.6377
Latest Price : $35.55(-0.31%) | Tue. May 26, 2020($0.7) Fri. May 22, 2020($0.2) Thu. May 21, 2020($0.7) Wed. May 20, 2020($0.3) Tue. May 19, 2020($0.6) Mon. May 18, 2020($0.3) Fri. May 15, 2020($0.7) Thu. May 14, 2020($0.6)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: 0.7
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 13 | 34.76 | 35.5 | 36.15(-0.23) | 35.64(0.09) | 35.78(-0.04) | 35.6 | 0.7 | | 3 | 58(-1.4) | 5 | [-4] | [-0] | [-3] | -45 | 72 | RG | -0.3 | Wait | | (-4) | -1 | 0 | -5 | -20 | -0.8,25 | 59 | Sample size 22 Avg positive next hour return: 0.68%(36%) Avg negative next hour return: -0.46%(64%)
Daily Trend: %
Up Forces: 35.64(hourly_sma_10 0.11%)
Down Forces:
Support Levels: 35.5(daily_ema_10 -0.28%) 34.76(daily_ema_20 -2.36%)
Resistance Levels: 36.15(weak_hourly_sma_20 1.54%)
|
| | | 2 | May/22 | 12 | 34.76 | 35.5 | 36.23(-0.23) | 35.61(-0.08) | 35.78(-0) | 35.59 | 0.7 | | 3 | 59(-0.2) | 15 | [-4] | [-1] | [-3] | -44 | 49 | RG | -0.3 | Wait | | (-4) | 0 | -8 | -2 | 6 | -0.9,29 | 59 | | 3 | May/22 | 11 | 34.76 | 35.5 | 36.31(-0.19) | 35.64(-0.25) | 35.79(0.19) | 35.77 | 0.8 | | 3 | 59(-0.1) | 25 | [-3] | [1] | [6] | -33 | 91 | UR | -0 | SmallShort | | (-3) | 3 | -7 | 10 | 20 | -0.8,37 | 59 | | 4 | May/22 | 10 | 34.76 | 35.5 | 36.38(-0.14) | 35.73(-0.23) | 35.72(0.19) | 35.92 | 1 | | 3 | 59(-0.5) | 30 | [-2] | [1] | [8] | -31 | 62 | UR | 0.3 | SmallShort | | (-3) | 3 | -5 | 14 | 20 | -0.6,34 | 59 | | 5 | May/22 | 9 | 34.76 | 35.5 | 36.43(-0.16) | 35.81(-0.21) | 35.65(0.43) | 36.03 | 1 | | 3 | 60(-0.2) | 40 | [-3] | [5] | [14] | -39 | 162 | UR | 0.5 | SmallShort? | | (-3) | 7 | 16 | 15 | 20 | -0.6,26 | 59 | | | | |
| 6 | May/21 | 15 | 34.68 | 35.44 | 36.49(-0.18) | 35.89(-0.3) | 35.5(0.22) | 35.67 | 0.8 | | 3 | 60(1.7) | 40 | [-3] | [1] | [5] | -63 | 15 | UR | 0.2 | SmallShort? | | (-3) | 4 | 4 | 7 | 20 | -1.1,15 | 62 | | 7 | May/21 | 14 | 34.68 | 35.44 | 36.56(-0.04) | 36(-0.4) | 35.42(-0.18) | 35.58 | 0.7 | | 3 | 58(2) | 40 | [-1] | [-6] | [4] | -72 | -276 | RG | 0.2 | Wait | | (-4) | -3 | 7 | 10 | 6 | -1.4,13 | 62 | | 8 | May/21 | 13 | 34.68 | 35.44 | 36.58(-0.08) | 36.14(-0.46) | 35.48(-0.71) | 35.43 | 0.6 | | 3 | 56(2.3) | 15 | [-1] | [-15] | [-5] | -85 | -409 | RG | -0.1 | Wait | | (-1) | -11 | -6 | 3 | -20 | -1.7,8 | 62 | | 9 | May/21 | 12 | 34.68 | 35.44 | 36.61(-0.04) | 36.31(-0.42) | 35.73(-0.67) | 35.56 | 0.7 | | 3 | 54(1.8) | 25 | [-1] | [-14] | [-2] | -85 | -420 | RG | -0.3 | Wait | | (-1) | -11 | 14 | -10 | -20 | -1.6,5 | 62 | | 10 | May/21 | 11 | 34.68 | 35.44 | 36.62(-0.1) | 36.46(-0.53) | 35.97(-0.84) | 35.26 | 0.5 | | 3 | 52(4.5) | -5 | [-2] | [-18] | [-15] | -103 | -481 | RG | -1.1 | SmallLong | | (-1) | -14 | -1 | -30 | -20 | -2.1,0 | 62 | | | | |
| 11 | May/21 | 10 | 34.68 | 35.44 | 36.66(-0.08) | 36.65(-0.56) | 36.28(-0.81) | 35.29 | 0.5 | | 3 | 48(6.6) | -15 | [-1] | [-17] | [-26] | -93 | -494 | DT | -1.7 | OpenShort | | (-1) | -13 | -27 | -36 | -20 | -2.4,17 | 62 | | 12 | May/21 | 9 | 34.68 | 35.44 | 36.69(-0.08) | 36.86(-0.34) | 36.58(-0.6) | 35.89 | 1 | | 3 | 41(2.4) | -15 | [-1] | [-12] | [-25] | -54 | -288 | DT | -1.4 | OpenShort? | | (0) | -10 | -34 | -26 | -20 | -1.6,36 | 62 | | 13 | May/20 | 15 | 34.57 | 35.37 | 36.72(0.03) | 36.99(-0.1) | 36.8(-0.22) | 36.67 | 1.7 | | 5 | 39(1.2) | 10 | [1] | [-3] | [-7] | -13 | -96 | DR | -0.3 | OpenShort? | | (1) | -4 | -4 | -16 | -20 | -0.1,40 | 70 | | 14 | May/20 | 14 | 34.57 | 35.37 | 36.71(0.05) | 37.03(-0.06) | 36.88(-0.21) | 36.76 | 1.7 | | 5 | 37(-0.6) | 20 | [1] | [-2] | [-5] | 15 | -95 | DR | -0.3 | OpenShort | | (1) | -3 | -1 | -12 | -20 | 0.1,62 | 70 | | 15 | May/20 | 13 | 34.57 | 35.37 | 36.69(0.06) | 37.05(-0.1) | 36.96(-0.2) | 36.78 | 1.7 | | 5 | 38(0) | 20 | [1] | [-2] | [-4] | 23 | -91 | DR | -0.4 | OpenShort | | (1) | -3 | -1 | -12 | -20 | 0.2,68 | 70 | | | | |
| 16 | May/20 | 12 | 34.57 | 35.37 | 36.67(0.04) | 37.09(-0.06) | 37.03(-0.29) | 36.8 | 1.8 | | 5 | 38(-0.1) | 10 | [1] | [-4] | [-8] | 34 | -71 | DR | -0.5 | OpenShort | | (1) | -5 | -9 | -12 | -20 | 0.3,76 | 70 | | 17 | May/20 | 11 | 34.57 | 35.37 | 36.65(0.06) | 37.11(0.27) | 37.14(-0.09) | 37.01 | 1.9 | | 5 | 38(0) | 0 | [1] | [2] | [-9] | 51 | 14 | CR | -0.3 | HoldShort | | (1) | -1 | -3 | -10 | -20 | 0.7,83 | 70 | | 18 | May/20 | 10 | 34.57 | 35.37 | 36.63(0.12) | 37.01(0.27) | 37.17(-0.01) | 37.07 | 2 | | 5 | 38(-0.4) | 15 | [2] | [4] | [-6] | 60 | -4 | CR | -0.2 | HoldShort | | (2) | -0 | -3 | -9 | -20 | 0.9,87 | 70 | | 19 | May/20 | 9 | 34.57 | 35.37 | 36.59(0.17) | 36.91(0.35) | 37.17(0.05) | 37.13 | 2 | | 5 | 39(0) | 25 | [3] | [6] | [-3] | 71 | -4 | CR | -0.1 | HoldShort? | | (2) | 1 | -1 | -3 | -20 | 1.1,93 | 70 | | 20 | May/19 | 15 | 34.36 | 35.08 | 36.53(0.17) | 36.78(0.33) | 37.15(0.02) | 37.16 | 2 | | 6 | 39(0) | 30 | [3] | [5] | [-2] | 80 | 9 | CR | 0 | OpenShort? | | (3) | 0 | -6 | -0 | 3 | 1.3,97 | 61 | | | | |
| 21 | May/19 | 14 | 34.36 | 35.08 | 36.47(0.31) | 36.66(0.38) | 37.14(0.15) | 37.31 | 2.1 | | 6 | 39(-3.5) | 45 | [5] | [8] | [5] | 87 | -42 | UT | 0.3 | HoldLong | | (4) | 2 | 5 | 2 | 20 | 1.5,99 | 61 | | 22 | May/19 | 13 | 34.36 | 35.08 | 36.36(0.32) | 36.52(0.19) | 37.08(0.64) | 37.19 | 2 | | 6 | 42(-1.7) | 50 | [5] | [15] | [8] | 81 | 69 | UT | 0.2 | HoldLong | | (5) | 10 | 5 | 0 | 20 | 1.4,96 | 61 | | 23 | May/19 | 12 | 34.36 | 35.08 | 36.24(0.28) | 36.45(0.16) | 36.85(0.55) | 37.08 | 1.9 | | 6 | 44(-0.1) | 50 | [5] | [13] | [9] | 81 | 88 | UT | 0.4 | HoldLong | | (5) | 9 | 3 | 3 | 20 | 1.4,96 | 61 | | 24 | May/19 | 11 | 34.36 | 35.08 | 36.14(0.26) | 36.39(0.16) | 36.65(0.65) | 37.02 | 1.9 | | 6 | 44(-0.2) | 50 | [4] | [14] | [9] | 82 | 141 | UT | 0.6 | HoldLong | | (5) | 11 | -4 | 25 | 20 | 1.4,97 | 61 | | 25 | May/19 | 10 | 34.36 | 35.08 | 36.05(0.3) | 36.33(0.23) | 36.41(0.66) | 37.12 | 1.9 | | 6 | 44(1.6) | 50 | [5] | [15] | [13] | 80 | 164 | UT | 1.1 | OpenLong | | (5) | 11 | 4 | 19 | 20 | 1.7,87 | 61 | | | | |
| 26 | May/19 | 9 | 34.36 | 35.08 | 35.94(0.26) | 36.25(0.14) | 36.17(0.58) | 37.03 | 1.9 | | 6 | 42(-0.6) | 50 | [4] | [13] | [29] | 73 | 182 | UT | 1.4 | OpenLong? | | (5) | 9 | 47 | 18 | 20 | 1.8,78 | 61 | | 27 | May/18 | 15 | 34.03 | 34.82 | 35.85(0.21) | 36.2(-0.12) | 35.96(-0.26) | 35.99 | 1.4 | | 5 | 43(-8.5) | 30 | [3] | [-3] | [-4] | 6 | -238 | DR | 0 | OpenShort? | | (2) | -4 | -4 | -10 | -14 | 0.2,51 | 59 | | 28 | May/18 | 14 | 34.03 | 34.82 | 35.77(0.3) | 36.24(-0.05) | 36.05(-0.24) | 36.08 | 1.4 | | 5 | 52(-8.4) | 35 | [5] | [-2] | [0] | 23 | -268 | RG | 0 | Wait | | (4) | -4 | 10 | -9 | -19 | 0.4,63 | 59 | | 29 | May/18 | 13 | 34.03 | 34.82 | 35.66(0.31) | 36.26(-0.04) | 36.14(-0.3) | 35.85 | 1.3 | | 5 | 60(-6.1) | 35 | [5] | [-3] | [-10] | 18 | -333 | DR | -0.3 | OpenShort | | (5) | -5 | -3 | -19 | -20 | 0.2,63 | 59 | | 30 | May/18 | 12 | 34.03 | 34.82 | 35.55(0.31) | 36.28(0.01) | 36.25(-0.2) | 35.92 | 1.3 | | 5 | 66(-3.8) | 25 | [5] | [-1] | [-9] | 35 | -258 | DR | -0.4 | OpenShort | | (6) | -3 | -2 | -14 | -20 | 0.4,75 | 59 | | | | |
| 31 | May/18 | 11 | 34.03 | 34.82 | 35.44(0.3) | 36.28(0.24) | 36.32(-0.32) | 35.96 | 1.4 | | 5 | 70(-0.7) | 10 | [5] | [-1] | [-17] | 49 | -227 | DR | -0.4 | OpenShort | | (6) | -5 | -22 | -10 | -20 | 0.5,86 | 59 | | 32 | May/18 | 10 | 34.03 | 34.82 | 35.33(0.28) | 36.19(0.43) | 36.44(0.01) | 36.45 | 1.7 | | 5 | 71(1.4) | 25 | [5] | [6] | [-4] | 74 | 42 | CR | 0 | HoldShort | | (7) | 0 | -2 | -2 | -20 | 1.1,96 | 59 | | 33 | May/18 | 9 | 34.03 | 34.82 | 35.23(0.29) | 36.04(0.43) | 36.44(0.15) | 36.5 | 1.7 | | 5 | 69(2.2) | 35 | [5] | [8] | [0] | 78 | 107 | UT | 0.1 | OpenLong? | | (5) | 2 | 4 | -6 | -3 | 1.3,95 | 59 | | 34 | May/15 | 15 | 33.78 | 34.62 | 35.13(0.3) | 35.89(0.35) | 36.38(0.21) | 36.41 | 1.7 | | 6 | 67(6.9) | 45 | [5] | [9] | [4] | 78 | 113 | UT | 0 | OpenLong? | | (5) | 3 | 6 | -7 | 20 | 1.3,95 | 62 | | 35 | May/15 | 14 | 33.78 | 34.62 | 35.03(0.35) | 35.76(0.34) | 36.3(0.19) | 36.28 | 1.6 | | 6 | 60(2.4) | 40 | [6] | [9] | [-4] | 80 | 64 | CR | -0 | OpenShort | | (5) | 3 | -11 | -8 | 19 | 1.3,97 | 62 | | | | |
| 36 | May/15 | 13 | 33.78 | 34.62 | 34.91(0.34) | 35.64(0.41) | 36.23(0.78) | 36.54 | 1.8 | | 6 | 58(4.8) | 50 | [6] | [19] | [8] | 95 | 322 | UT | 0.3 | OpenLong | | (7) | 13 | 4 | -3 | 20 | 1.8,100 | 62 | | 37 | May/15 | 12 | 33.78 | 34.62 | 34.79(0.29) | 35.49(0.53) | 35.95(0.89) | 36.46 | 1.7 | | 6 | 53(5.6) | 50 | [5] | [22] | [9] | 100 | 412 | UT | 0.6 | HoldLong | | (5) | 14 | 10 | -1 | 20 | 2,100 | 62 | | 38 | May/15 | 11 | 33.78 | 34.62 | 34.69(0.28) | 35.3(0.66) | 35.63(0.68) | 36.23 | 1.6 | | 6 | 47(5.6) | 50 | [5] | [19] | [9] | 103 | 329 | UT | 0.8 | HoldLong | | (5) | 11 | 10 | 10 | 20 | 2.1,100 | 62 | | 39 | May/15 | 10 | 33.78 | 34.62 | 34.59(0.19) | 35.07(0.7) | 35.39(0.47) | 36.01 | 1.4 | | 6 | 42(5.2) | 45 | [3] | [16] | [7] | 104 | 336 | UT | 1 | HoldLong | | (4) | 8 | 4 | 13 | 20 | 2.2,99 | 62 | | 40 | May/15 | 9 | 33.78 | 34.62 | 34.53(0.19) | 34.83(0.66) | 35.22(0.49) | 35.92 | 1.4 | | 6 | 36(5.8) | 50 | [3] | [16] | [20] | 103 | 332 | UT | 1.2 | HoldLong? | | (3) | 8 | 36 | 7 | 20 | 2.4,93 | 62 | | | | |
| 41 | May/14 | 15 | 33.45 | 34.28 | 34.47(0.14) | 34.6(0.37) | 35.05(0.04) | 35.13 | 1.1 | | 5 | 31(-0.2) | 35 | [2] | [5] | [4] | 74 | 54 | UT | 0.2 | OpenLong? | | (1) | 1 | 12 | -8 | 20 | 1.4,89 | 56 | | 42 | May/14 | 14 | 33.45 | 34.28 | 34.42(0.12) | 34.47(0.13) | 35.04(0.19) | 34.88 | 1 | | 5 | 31(0) | 25 | [2] | [6] | [1] | 65 | 56 | UT | -0.3 | OpenLong | | (2) | 3 | -6 | -10 | 20 | 1,90 | 56 | | 43 | May/14 | 13 | 33.45 | 34.28 | 34.38(0.17) | 34.43(0.18) | 34.97(0.65) | 35.01 | 1 | | 5 | 31(0.9) | 45 | [3] | [14] | [4] | 81 | 174 | UT | 0.1 | HoldLong | | (2) | 10 | -8 | 1 | 20 | 1.4,96 | 56 | | 44 | May/14 | 12 | 33.45 | 34.28 | 34.32(0.18) | 34.37(0.23) | 34.75(0.93) | 35.18 | 1.2 | | 5 | 30(2) | 50 | [3] | [19] | [15] | 98 | 300 | UT | 1 | OpenLong | | (3) | 15 | 6 | 26 | 20 | 1.9,100 | 56 | | 45 | May/14 | 11 | 33.45 | 34.28 | 34.26(0.2) | 34.29(0.34) | 34.43(0.81) | 35.05 | 1.1 | | 5 | 28(2) | 50 | [3] | [18] | [15] | 94 | 236 | UT | 1.5 | OpenLong | | (3) | 13 | -1 | 51 | 20 | 1.9,96 | 56 | | | | |
| 46 | May/14 | 10 | 33.45 | 34.28 | 34.19(0.19) | 34.17(0.22) | 34.15(0.71) | 35.07 | 1.1 | | 5 | 26(3.6) | 50 | [3] | [15] | [28] | 79 | 248 | UT | 2.4 | OpenLong | | (3) | 11 | 23 | 54 | 20 | 2.3,71 | 56 | | 47 | May/14 | 9 | 33.45 | 34.28 | 34.13(0.11) | 34.09(0.05) | 33.91(0.09) | 34.57 | 0.7 | | 5 | 22(-0.5) | 50 | [2] | [4] | [22] | 20 | 37 | UT | 2 | OpenLong? | | (2) | 1 | 34 | 27 | 20 | 1.3,37 | 56 | | 48 | May/13 | 15 | 33.24 | 34 | 34.09(-0.13) | 34.07(-0.15) | 33.88(-0.33) | 33.86 | 0.4 | | 4 | 23(-0.2) | 5 | [-2] | [-7] | [0] | -60 | -20 | RG | -0.1 | Wait? | | (-1) | -5 | 13 | -20 | -12 | -0.7,8 | 55 | | 49 | May/13 | 14 | 33.24 | 34 | 34.13(-0.18) | 34.12(-0.31) | 33.99(-0.47) | 33.59 | 0.2 | | 4 | 23(0.3) | -5 | [-3] | [-10] | [-9] | -84 | -98 | RG | -1.1 | SmallLong | | (-2) | -8 | -4 | -28 | -20 | -1.5,4 | 55 | | 50 | May/13 | 13 | 33.24 | 34 | 34.19(-0.16) | 34.23(-0.29) | 34.15(-0.13) | 33.67 | 0.3 | | 4 | 23(0.4) | 0 | [-3] | [-5] | [-10] | -61 | -20 | RG | -1.3 | SmallLong | | (-3) | -2 | -9 | -20 | -20 | -1.5,27 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|