|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $213.6900 One month high (close): $248.7400
FLT Daily Change: -0.25% Daily StdDev 5.25% FLT EMA_5_Trend: 1.43% 10Minute StdDev: $0
Latest Price : $239.25(-0.25%) | Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 0.5
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 10 | 235.06 | 231.9 | 239.8(-0.03) | 239.91(-0.17) | 239.47(-0.3) | 236.96 | 0.2 | | -1 | 20(0.3) | -20 | [-1] | [-7] | [-12] | -70 | -162 | DT | -1.5 | OpenShort | | (-0) | -6 | -3 | -40 | -20 | -1.7,23 | 55 | Sample size 31 Avg positive next hour return: 0.57%(26%) Avg negative next hour return: -0.52%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 235.06(daily_ema_20 -0.8%) 231.9(daily_ema_10 -2.14%)
Resistance Levels: 239.8(weak_hourly_sma_20 1.2%) 239.91(weak_hourly_sma_10 1.24%)
|
| | | 2 | May/22 | 9 | 235.06 | 231.9 | 239.8(-0) | 240.31(-0.13) | 240.19(-0.06) | 237.34 | 0.3 | | -1 | 20(-1.8) | -20 | [-0] | [-2] | [-18] | -39 | -126 | DR | -1.7 | OpenShort? | | (-0) | -1 | -24 | -30 | -20 | -1.5,49 | 55 | | 3 | May/21 | 15 | 234.27 | 231.8 | 239.87(0.1) | 240.63(-0.01) | 240.33(0.02) | 240.32 | 0.7 | | -0 | 22(1.3) | 10 | [2] | [1] | [-2] | 31 | -74 | CR | -0 | HoldShort? | | (1) | 0 | -4 | 2 | -7 | 0.2,76 | 54 | | 4 | May/21 | 14 | 234.27 | 231.8 | 239.64(0.04) | 240.64(-0.06) | 240.27(-0.11) | 240.84 | 0.7 | | -0 | 20(-0.1) | 5 | [1] | [-3] | [1] | 50 | -18 | RG | 0.3 | Wait | | (2) | -2 | -8 | 17 | 15 | 0.7,82 | 54 | | 5 | May/21 | 13 | 234.27 | 231.8 | 239.53(0.08) | 240.78(0.06) | 240.54(0.08) | 241.9 | 0.8 | | -0 | 20(0.8) | 5 | [2] | [2] | [6] | 50 | 43 | RG | 0.7 | Wait | | (1) | 2 | 11 | 2 | 20 | 1.3,67 | 54 | | | | |
| 6 | May/21 | 12 | 234.27 | 231.8 | 239.33(0.04) | 240.64(0.04) | 240.35(-0.03) | 240.57 | 0.7 | | -0 | 20(0.2) | 10 | [1] | [-0] | [3] | 26 | -2 | RG | 0.1 | Wait | | (1) | -1 | 21 | -17 | -10 | 0.7,58 | 54 | | 7 | May/21 | 11 | 234.27 | 231.8 | 239.23(-0.01) | 240.55(0.08) | 240.43(-0.21) | 238.01 | 0.4 | | -0 | 19(-0.4) | -30 | [-0] | [-3] | [-16] | -2 | -92 | DT | -1.4 | OpenShort | | (-0) | -4 | -16 | -19 | -20 | -0.7,66 | 54 | | 8 | May/21 | 10 | 234.27 | 231.8 | 239.25(0.06) | 240.35(0.04) | 240.94(-0.03) | 240.05 | 0.6 | | -0 | 20(-2.1) | -5 | [1] | [-0] | [-7] | 45 | -37 | DR | -0.5 | OpenShort | | (1) | -1 | -17 | 0 | -14 | 0.5,82 | 54 | | 9 | May/21 | 9 | 234.27 | 231.8 | 239.1(0.15) | 240.26(0.11) | 240.94(-0) | 242.19 | 0.9 | | -0 | 22(-2.4) | 15 | [3] | [2] | [7] | 78 | -16 | UT | 0.6 | HoldLong? | | (2) | -0 | 10 | 10 | 20 | 1.6,88 | 54 | | 10 | May/20 | 15 | 233.26 | 232.42 | 238.75(0.16) | 239.99(0.12) | 241.01(0.03) | 240.94 | 0.8 | | 2 | 24(-15.9) | 15 | [3] | [3] | [0] | 55 | -61 | UT | -0 | OpenLong? | | (3) | 1 | -0 | -1 | 3 | 1,80 | 49 | | | | |
| 11 | May/20 | 14 | 233.26 | 232.42 | 238.36(0.38) | 239.7(0.11) | 240.93(0.11) | 240.97 | 0.8 | | 2 | 40(-9.4) | 40 | [7] | [5] | [1] | 45 | -238 | UT | 0 | OpenLong | | (4) | 2 | 3 | -10 | 13 | 0.7,77 | 49 | | 12 | May/20 | 13 | 233.26 | 232.42 | 237.45(0.36) | 239.43(0.13) | 240.67(0.38) | 240.56 | 0.7 | | 2 | 50(-6.8) | 40 | [7] | [11] | [-0] | 48 | -130 | UT | -0 | OpenLong | | (8) | 7 | 1 | -6 | 4 | 0.6,83 | 49 | | 13 | May/20 | 12 | 233.26 | 232.42 | 236.6(0.36) | 239.11(0.2) | 239.75(0.1) | 240.41 | 0.7 | | 2 | 56(-6.2) | 30 | [7] | [6] | [-5] | 59 | -167 | CR | 0.1 | HoldShort | | (7) | 2 | -14 | -1 | -3 | 0.7,91 | 49 | | 14 | May/20 | 11 | 233.26 | 232.42 | 235.76(0.42) | 238.63(0.14) | 239.5(0.22) | 242.17 | 0.9 | | 2 | 63(-4.4) | 50 | [8] | [8] | [12] | 75 | -89 | UT | 0.4 | HoldLong | | (8) | 4 | 13 | 11 | 20 | 1,100 | 49 | | 15 | May/20 | 10 | 233.26 | 232.42 | 234.78(0.41) | 238.29(0.11) | 238.96(0.21) | 240.54 | 0.7 | | 2 | 67(-3.4) | 35 | [8] | [7] | [5] | 66 | -98 | UT | 0.2 | OpenLong | | (8) | 4 | 7 | -2 | 20 | 0.9,93 | 49 | | | | |
| 16 | May/20 | 9 | 233.26 | 232.42 | 233.83(0.38) | 238.02(0.05) | 238.46(0.11) | 239.66 | 0.7 | | 2 | 70(-3.5) | 45 | [7] | [5] | [12] | 62 | -98 | UT | 0.2 | OpenLong? | | (8) | 2 | 30 | -4 | 20 | 0.8,92 | 49 | | 17 | May/19 | 15 | 231.97 | 232.24 | 232.93(0.33) | 237.9(-0.11) | 238.19(-0.12) | 235.98 | 0.4 | | 2 | 74(5.7) | 10 | [6] | [-1] | [-13] | 41 | -224 | DR | -0.3 | OpenShort? | | (6) | -2 | -26 | -10 | -20 | 0.4,81 | 42 | | 18 | May/19 | 14 | 231.97 | 232.24 | 232.17(0.43) | 238.15(0.08) | 238.47(0.3) | 239.17 | 0.6 | | 2 | 68(-2.5) | 35 | [8] | [9] | [0] | 71 | -48 | UT | 0.1 | OpenLong | | (8) | 6 | -3 | 1 | 11 | 0.9,98 | 42 | | 19 | May/19 | 13 | 231.97 | 232.24 | 231.18(0.46) | 237.95(0.18) | 237.76(0.06) | 239.47 | 0.7 | | 2 | 71(-0.4) | 45 | [9] | [5] | [5] | 73 | -77 | UT | 0.2 | OpenLong | | (9) | 1 | 12 | 1 | 7 | 1,98 | 42 | | 20 | May/19 | 12 | 231.97 | 232.24 | 230.13(0.4) | 237.51(0.21) | 237.62(0.02) | 238.03 | 0.5 | | 2 | 71(-0.8) | 25 | [8] | [5] | [-3] | 70 | -50 | CR | 0.1 | HoldShort | | (9) | 0 | -2 | 1 | -20 | 1,95 | 42 | | | | |
| 21 | May/19 | 11 | 231.97 | 232.24 | 229.22(0.42) | 237.02(0.66) | 237.57(-0.02) | 238.32 | 0.6 | | 2 | 72(1.2) | 25 | [8] | [8] | [-6] | 69 | -21 | CR | 0.1 | HoldShort | | (8) | -0 | 8 | -5 | -20 | 1.1,91 | 42 | | 22 | May/19 | 10 | 231.97 | 232.24 | 228.25(0.36) | 235.47(0.59) | 237.61(-0.09) | 237.38 | 0.5 | | 2 | 71(-2.4) | 25 | [7] | [6] | [-1] | 70 | 25 | CR | -0 | HoldShort | | (8) | -2 | 14 | -6 | -20 | 1.1,92 | 42 | | 23 | May/19 | 9 | 231.97 | 232.24 | 227.43(0.49) | 234.09(0.51) | 237.83(-0.13) | 235.61 | 0.3 | | 2 | 73(-4.9) | 15 | [9] | [5] | [-15] | 68 | -155 | CR | -0.3 | HoldShort? | | (7) | -3 | -25 | -9 | -20 | 1,93 | 42 | | 24 | May/18 | 15 | 230.63 | 232.41 | 226.32(0.66) | 232.89(0.7) | 238.14(0.31) | 238.74 | 0.7 | | 3 | 78(5.2) | 50 | [13] | [16] | [4] | 84 | -22 | UT | 0.1 | OpenLong? | | (11) | 6 | 8 | -6 | 20 | 1.4,99 | 52 | | 25 | May/18 | 14 | 230.63 | 232.41 | 224.84(0.52) | 231.27(0.71) | 237.41(0.4) | 237.81 | 0.6 | | 3 | 73(2.8) | 50 | [10] | [17] | [1] | 87 | 169 | UT | 0 | OpenLong | | (13) | 8 | -6 | -7 | 20 | 1.5,99 | 52 | | | | |
| 26 | May/18 | 13 | 230.63 | 232.41 | 223.67(0.53) | 229.64(0.73) | 236.47(1.35) | 238.51 | 0.7 | | 3 | 70(4.9) | 50 | [10] | [36] | [8] | 95 | 473 | UT | 0.2 | OpenLong | | (11) | 26 | 0 | -6 | 20 | 1.8,100 | 52 | | 27 | May/18 | 12 | 230.63 | 232.41 | 222.5(0.54) | 227.97(0.79) | 233.33(1.29) | 238.49 | 0.7 | | 3 | 65(7) | 50 | [10] | [35] | [15] | 103 | 507 | UT | 0.7 | HoldLong | | (11) | 24 | 11 | -4 | 20 | 2.1,100 | 52 | | 28 | May/18 | 11 | 230.63 | 232.41 | 221.32(0.49) | 226.18(0.79) | 230.35(1.19) | 237.13 | 0.6 | | 3 | 58(8.6) | 50 | [9] | [33] | [21] | 108 | 517 | UT | 1 | HoldLong | | (10) | 23 | 16 | 12 | 20 | 2.3,100 | 52 | | 29 | May/18 | 10 | 230.63 | 232.41 | 220.24(0.32) | 224.41(0.75) | 227.65(1.12) | 235.12 | 0.4 | | 3 | 49(7.5) | 50 | [6] | [31] | [22] | 113 | 639 | UT | 1.3 | HoldLong | | (9) | 21 | 17 | 14 | 20 | 2.6,98 | 52 | | 30 | May/18 | 9 | 230.63 | 232.41 | 219.54(0.18) | 222.74(0.59) | 225.12(1.04) | 233.09 | 0.2 | | 3 | 42(5.6) | 50 | [3] | [27] | [48] | 116 | 698 | UT | 1.6 | HoldLong? | | (6) | 20 | 89 | 17 | 20 | 2.7,98 | 52 | | | | |
| 31 | May/15 | 15 | 229.49 | 231.76 | 219.15(-0.09) | 221.43(0.18) | 222.8(0.09) | 222.81 | -0.6 | | 1 | 36(-6.7) | -20 | [-2] | [2] | [-1] | 71 | 279 | RG | 0 | Wait? | | (-1) | 2 | -7 | 7 | 5 | 0.9,98 | 47 | | 32 | May/15 | 14 | 229.49 | 231.76 | 219.36(-0.2) | 221.04(0.13) | 222.61(0.27) | 223.62 | -0.5 | | 1 | 43(-7.3) | -15 | [-4] | [5] | [6] | 70 | 455 | UR | 0.2 | SmallShort | | (-2) | 5 | 0 | 12 | 20 | 0.8,100 | 47 | | 33 | May/15 | 13 | 229.49 | 231.76 | 219.79(-0.25) | 220.76(0.46) | 222(0.37) | 223.6 | -0.5 | | 1 | 50(-6.6) | -20 | [-5] | [10] | [5] | 64 | 513 | UR | 0.3 | SmallShort | | (-4) | 7 | 10 | 15 | -6 | 0.6,99 | 47 | | 34 | May/15 | 12 | 229.49 | 231.76 | 220.34(-0.29) | 219.74(0.61) | 221.18(0.37) | 222.48 | -0.6 | | 1 | 57(-6.8) | -15 | [-6] | [11] | [3] | 50 | 485 | UR | 0.2 | SmallShort | | (-6) | 7 | 8 | 18 | -20 | 0.3,92 | 47 | | 35 | May/15 | 11 | 229.49 | 231.76 | 220.98(-0.34) | 218.42(0.33) | 220.36(0.14) | 221.5 | -0.7 | | 1 | 64(-5.7) | -25 | [-7] | [4] | [4] | 33 | 394 | UR | 0.2 | SmallShort | | (-6) | 3 | -3 | 16 | 20 | 0.1,80 | 47 | | | | |
| 36 | May/15 | 10 | 229.49 | 231.76 | 221.74(-0.34) | 217.71(0.32) | 220.05(0.27) | 221.84 | -0.7 | | 1 | 69(-4.7) | -10 | [-7] | [6] | [11] | 19 | 406 | UR | 0.2 | SmallShort | | (-7) | 5 | 11 | 15 | 20 | 0,69 | 47 | | 37 | May/15 | 9 | 229.49 | 231.76 | 222.5(-0.36) | 217.02(0.26) | 219.47(-0.02) | 220.59 | -0.8 | | 1 | 74(-4.3) | -20 | [-7] | [-0] | [9] | -5 | 264 | UR | 0.1 | SmallShort? | | (-8) | -0 | 10 | 6 | 20 | -0.2,50 | 47 | | 38 | May/14 | 15 | 229.61 | 232.9 | 223.31(-0.41) | 216.45(0.17) | 219.52(0.56) | 219.47 | -0.8 | | 2 | 78(0.4) | 0 | [-8] | [9] | [9] | -15 | 381 | UR | -0 | SmallShort? | | (-8) | 11 | 9 | 7 | 20 | -0.4,45 | 53 | | 39 | May/14 | 14 | 229.61 | 232.9 | 224.22(-0.46) | 216.08(-0.12) | 218.3(0.84) | 218.4 | -0.9 | | 2 | 78(-3.3) | -10 | [-9] | [12] | [4] | -26 | 406 | UR | 0 | SmallShort | | (-9) | 16 | -14 | 7 | 20 | -0.6,39 | 53 | | 40 | May/14 | 13 | 229.61 | 232.9 | 225.25(-0.45) | 216.34(-0.25) | 216.47(0.51) | 219.96 | -0.8 | | 2 | 81(-3.1) | 15 | [-9] | [4] | [20] | -23 | 342 | UR | 0.3 | SmallShort | | (-9) | 10 | 9 | 19 | 20 | -0.5,40 | 53 | | | | |
| 41 | May/14 | 12 | 229.61 | 232.9 | 226.26(-0.48) | 216.88(-0.36) | 215.37(0.37) | 218.92 | -0.9 | | 2 | 84(-1.8) | -0 | [-9] | [0] | [9] | -37 | 252 | UR | 0.3 | SmallShort | | (-9) | 7 | -17 | 20 | 20 | -0.7,31 | 53 | | 42 | May/14 | 11 | 229.61 | 232.9 | 227.36(-0.43) | 217.67(-0.52) | 214.58(0.56) | 220.87 | -0.7 | | 2 | 86(-2) | 30 | [-8] | [3] | [43] | -46 | 277 | UR | 0.6 | SmallShort | | (-9) | 11 | 68 | 16 | 20 | -0.6,19 | 53 | | 43 | May/14 | 10 | 229.61 | 232.9 | 228.35(-0.61) | 218.82(-0.96) | 213.38(-0.22) | 213.37 | -1.3 | | 2 | 88(2.7) | -5 | [-12] | [-17] | [16] | -80 | -109 | RG | -0 | Wait | | (-12) | -4 | 38 | 7 | 20 | -1.4,5 | 53 | | 44 | May/14 | 9 | 229.61 | 232.9 | 229.75(-0.67) | 220.95(-1.16) | 213.85(-1.09) | 209.24 | -1.6 | | 2 | 86(8.1) | -50 | [-13] | [-36] | [-25] | -98 | -495 | DT | -0.4 | OpenShort? | | (-14) | -21 | -47 | 3 | -20 | -1.9,0 | 53 | | 45 | May/13 | 15 | 229.14 | 234.93 | 231.3(-0.5) | 223.55(-0.99) | 216.21(-1) | 214.46 | -1.1 | | 2 | 77(8.1) | -50 | [-10] | [-33] | [-6] | -95 | -486 | DT | -0.2 | OpenShort? | | (-11) | -19 | -4 | 8 | -20 | -1.8,0 | 52 | | | | |
| 46 | May/13 | 14 | 229.14 | 234.93 | 232.46(-0.52) | 225.78(-0.96) | 218.39(-1.08) | 214.94 | -1.1 | | 2 | 69(6.3) | -50 | [-10] | [-34] | [-10] | -100 | -505 | DT | -0.4 | HoldShort | | (-10) | -21 | 0 | 6 | -20 | -2,0 | 52 | | 47 | May/13 | 13 | 229.14 | 234.93 | 233.68(-0.55) | 227.97(-0.96) | 220.77(-1.55) | 214.89 | -1.1 | | 2 | 63(8.9) | -50 | [-11] | [-43] | [-19] | -108 | -639 | DT | -0.7 | HoldShort | | (-11) | -30 | -7 | 3 | -20 | -2.3,0 | 52 | | 48 | May/13 | 12 | 229.14 | 234.93 | 234.97(-0.51) | 230.17(-0.94) | 224.25(-1.66) | 215.7 | -1 | | 2 | 54(11.2) | -50 | [-10] | [-45] | [-42] | -120 | -721 | DT | -1.2 | HoldShort | | (-11) | -32 | -47 | -40 | -20 | -2.8,0 | 52 | | 49 | May/13 | 11 | 229.14 | 234.93 | 236.18(-0.43) | 232.37(-0.76) | 228.04(-1.24) | 221.06 | -0.6 | | 2 | 43(8.2) | -50 | [-8] | [-35] | [-33] | -118 | -521 | DT | -1.3 | HoldShort | | (-8) | -24 | -37 | -39 | -20 | -2.7,0 | 52 | | 50 | May/13 | 10 | 229.14 | 234.93 | 237.2(-0.36) | 234.16(-0.63) | 230.9(-0.97) | 225.35 | -0.3 | | 2 | 35(4.4) | -50 | [-7] | [-28] | [-21] | -118 | -381 | DT | -1.2 | HoldShort | | (-7) | -19 | -13 | -39 | -20 | -2.7,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|