|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $121.1800 One month high (close): $138.1100
FIS Daily Change: -0.25% Daily StdDev 4.84% FIS EMA_5_Trend: 0.58% 10Minute StdDev: $0
Latest Price : $136.16(-0.25%) | Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.3
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 10 | 131.65 | 133.04 | 137.23(-0.04) | 136.64(-0.15) | 136.42(-0.08) | 135.8 | 1.2 | | 4 | 24(1.3) | 15 | [-1] | [-2] | [-6] | -83 | -80 | RG | -0.7 | Wait | | (-1) | -2 | -10 | -9 | -10 | -1.7,10 | 67 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -4.1%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.04(daily_ema_10 -2.03%) 131.65(daily_ema_20 -3.06%)
Resistance Levels: 136.64(weak_hourly_sma_10 0.62%) 137.23(weak_hourly_sma_20 1.05%)
|
| | | 2 | May/22 | 9 | 131.65 | 133.04 | 137.23(-0) | 136.84(-0.13) | 136.53(0.05) | 136.46 | 1.4 | | 4 | 23(-0.1) | 30 | [0] | [1] | [0] | -58 | -45 | UT | -0.1 | OpenLong? | | (-0) | 1 | -3 | 3 | 7 | -1,17 | 67 | | 3 | May/21 | 15 | 131.14 | 132.26 | 137.29(0.01) | 137.02(-0.14) | 136.46(-0.01) | 136.66 | 1.4 | | 4 | 23(2.6) | 40 | [0] | [-0] | [2] | -53 | -65 | UT | 0.2 | OpenLong? | | (0) | -0 | -0 | 7 | 10 | -0.8,17 | 65 | | 4 | May/21 | 14 | 131.14 | 132.26 | 137.28(-0.01) | 137.22(-0.17) | 136.48(-0.06) | 136.67 | 1.4 | | 4 | 20(0) | 25 | [-0] | [-2] | [3] | -56 | -45 | RG | 0.2 | Wait | | (0) | -1 | 2 | 8 | 10 | -0.8,14 | 65 | | 5 | May/21 | 13 | 131.14 | 132.26 | 137.28(-0) | 137.46(-0.11) | 136.56(-0.22) | 136.51 | 1.4 | | 4 | 20(0.1) | 20 | [0] | [-4] | [-3] | -68 | -114 | DR | -0.1 | OpenShort | | (-0) | -5 | 2 | -10 | -20 | -1,7 | 65 | | | | |
| 6 | May/21 | 12 | 131.14 | 132.26 | 137.3(-0.01) | 137.62(-0.1) | 136.86(-0.21) | 136.35 | 1.3 | | 4 | 20(0.7) | 20 | [-0] | [-4] | [-5] | -74 | -114 | RG | -0.6 | Wait | | (-0) | -4 | 4 | -18 | -20 | -1.2,6 | 65 | | 7 | May/21 | 11 | 131.14 | 132.26 | 137.31(-0.04) | 137.75(-0.04) | 137.15(-0.31) | 136.1 | 1.3 | | 4 | 20(-0.4) | 0 | [-1] | [-6] | [-15] | -79 | -130 | RG | -1.4 | SmallLong | | (-0) | -6 | -10 | -36 | -20 | -1.6,11 | 65 | | 8 | May/21 | 10 | 131.14 | 132.26 | 137.37(-0.07) | 137.8(-0.06) | 137.58(-0.28) | 136.75 | 1.4 | | 4 | 20(0.3) | -10 | [-1] | [-5] | [-8] | -39 | -50 | DT | -1.1 | OpenShort | | (-0) | -6 | -5 | -21 | -20 | -0.8,31 | 65 | | 9 | May/21 | 9 | 131.14 | 132.26 | 137.47(-0.03) | 137.8(0) | 137.96(-0.29) | 137.08 | 1.5 | | 4 | 20(0.1) | -10 | [-1] | [-5] | [-12] | -19 | -74 | DT | -1.1 | OpenShort? | | (-1) | -6 | -14 | -23 | -20 | -0.5,44 | 65 | | 10 | May/20 | 15 | 130.39 | 131.52 | 137.5(0.03) | 137.88(0.05) | 138.36(-0.01) | 138.03 | 1.9 | | 4 | 20(-16.7) | 25 | [1] | [2] | [-0] | 28 | 5 | UT | -0.4 | OpenLong? | | (0) | -0 | 4 | -9 | 1 | 0.7,60 | 61 | | | | |
| 11 | May/20 | 14 | 130.39 | 131.52 | 137.46(0.23) | 137.81(0.05) | 138.37(0.01) | 137.78 | 1.8 | | 4 | 36(-11) | 40 | [5] | [3] | [-5] | 23 | -211 | CR | -0.4 | HoldShort | | (1) | 0 | -7 | -9 | -14 | 0.2,68 | 61 | | 12 | May/20 | 13 | 130.39 | 131.52 | 137.15(0.25) | 137.74(0.13) | 138.36(0.25) | 138.27 | 1.9 | | 4 | 47(-9.1) | 45 | [5] | [9] | [-1] | 49 | -107 | CR | -0 | HoldShort | | (5) | 5 | -5 | 6 | 1 | 0.6,84 | 61 | | 13 | May/20 | 12 | 130.39 | 131.52 | 136.8(0.29) | 137.57(0.16) | 138.01(0.16) | 138.65 | 2 | | 4 | 56(-6.6) | 45 | [6] | [8] | [0] | 54 | -116 | UT | 0.3 | OpenLong | | (6) | 3 | -6 | 6 | 19 | 0.8,84 | 61 | | 14 | May/20 | 11 | 130.39 | 131.52 | 136.41(0.31) | 137.34(0.16) | 137.8(0.3) | 139.08 | 2.1 | | 4 | 63(-7.2) | 50 | [6] | [11] | [11] | 49 | -41 | UT | 0.5 | OpenLong | | (7) | 6 | 15 | 11 | 20 | 1,74 | 61 | | 15 | May/20 | 10 | 130.39 | 131.52 | 135.98(0.32) | 137.12(0.11) | 137.39(0.1) | 138.09 | 1.9 | | 4 | 70(-6.4) | 50 | [7] | [6] | [3] | 32 | -141 | UT | 0.2 | OpenLong | | (6) | 2 | 5 | -6 | 20 | 0.7,64 | 61 | | | | |
| 16 | May/20 | 9 | 130.39 | 131.52 | 135.54(0.31) | 136.98(0.08) | 137.26(0.1) | 137.72 | 1.8 | | 4 | 77(-5.2) | 45 | [6] | [6] | [7] | 37 | -131 | UT | 0.1 | OpenLong? | | (7) | 2 | 17 | -4 | 20 | 0.7,69 | 61 | | 17 | May/19 | 15 | 129.61 | 130.81 | 135.12(0.28) | 136.87(-0.05) | 137.26(0) | 136.54 | 1.6 | | 4 | 82(1.8) | 25 | [6] | [2] | [-8] | 15 | -171 | CR | -0.2 | HoldShort? | | (6) | 0 | -15 | -13 | -5 | 0.4,55 | 50 | | 18 | May/19 | 14 | 129.61 | 130.81 | 134.74(0.33) | 136.94(-0.09) | 137.12(0.17) | 137.55 | 1.8 | | 4 | 80(-3.7) | 45 | [7] | [5] | [6] | 51 | -81 | UT | 0.1 | OpenLong | | (7) | 4 | 7 | 0 | 20 | 0.8,81 | 50 | | 19 | May/19 | 13 | 129.61 | 130.81 | 134.3(0.33) | 137.06(-0.05) | 136.89(0.03) | 137.05 | 1.7 | | 4 | 84(-2) | 35 | [7] | [3] | [-1] | 48 | -130 | CR | 0 | HoldShort | | (7) | 1 | -5 | -1 | 11 | 0.7,80 | 50 | | 20 | May/19 | 12 | 129.61 | 130.81 | 133.86(0.32) | 137.13(0.02) | 136.85(0.11) | 137.42 | 1.8 | | 4 | 86(-1.2) | 40 | [7] | [5] | [3] | 53 | -26 | UT | 0.2 | OpenLong | | (7) | 2 | 6 | 0 | 10 | 0.9,80 | 50 | | | | |
| 21 | May/19 | 11 | 129.61 | 130.81 | 133.43(0.32) | 137.11(0.4) | 136.69(0.05) | 137.04 | 1.7 | | 4 | 87(0.4) | 30 | [7] | [8] | [-5] | 50 | -45 | CR | 0.1 | HoldShort | | (7) | 1 | 8 | -3 | -20 | 0.9,77 | 50 | | 22 | May/19 | 10 | 129.61 | 130.81 | 133.01(0.27) | 136.56(0.39) | 136.62(-0.1) | 136.53 | 1.6 | | 4 | 86(-1.3) | 20 | [6] | [4] | [-7] | 50 | -36 | CR | -0 | HoldShort | | (7) | -2 | 1 | -5 | -20 | 0.9,77 | 50 | | 23 | May/19 | 9 | 129.61 | 130.81 | 132.65(0.33) | 136.04(0.42) | 136.75(-0.35) | 136.43 | 1.5 | | 4 | 88(-2.4) | 20 | [7] | [-0] | [-8] | 53 | -144 | DR | -0.1 | OpenShort? | | (6) | -7 | -6 | -7 | -20 | 1,78 | 50 | | 24 | May/18 | 15 | 128.74 | 130.39 | 132.21(0.41) | 135.47(0.46) | 137.23(-0.14) | 136.83 | 1.9 | | 4 | 90(-0.4) | 45 | [8] | [5] | [-2] | 60 | -99 | CR | -0.1 | HoldShort? | | (7) | -3 | 3 | -9 | -20 | 1.2,80 | 62 | | 25 | May/18 | 14 | 128.74 | 130.39 | 131.68(0.36) | 134.84(0.54) | 137.42(-0.07) | 136.64 | 1.8 | | 4 | 91(1.9) | 35 | [7] | [7] | [-5] | 64 | -4 | CR | -0.2 | HoldShort | | (9) | -1 | -1 | -16 | -20 | 1.3,81 | 62 | | | | |
| 26 | May/18 | 13 | 128.74 | 130.39 | 131.2(0.36) | 134.11(0.56) | 137.52(0.75) | 136.68 | 1.8 | | 4 | 89(3) | 50 | [7] | [24] | [-4] | 73 | 243 | CR | -0.2 | HoldShort | | (8) | 15 | -8 | -16 | 18 | 1.4,88 | 62 | | 27 | May/18 | 12 | 128.74 | 130.39 | 130.73(0.39) | 133.36(0.61) | 136.49(0.87) | 137.19 | 1.9 | | 4 | 86(5.7) | 50 | [8] | [27] | [-5] | 88 | 317 | CR | 0.2 | OpenShort | | (8) | 18 | -24 | -17 | 20 | 1.7,95 | 62 | | 28 | May/18 | 11 | 128.74 | 130.39 | 130.23(0.45) | 132.55(0.77) | 135.32(1.21) | 138.82 | 2.3 | | 4 | 80(13.7) | 50 | [9] | [36] | [20] | 113 | 512 | UT | 1 | HoldLong | | (10) | 25 | 16 | 5 | 20 | 2.5,100 | 62 | | 29 | May/18 | 10 | 128.74 | 130.39 | 129.65(0.33) | 131.54(0.73) | 133.7(1.08) | 137.75 | 2.1 | | 4 | 66(14.6) | 50 | [7] | [33] | [18] | 120 | 556 | UT | 1.4 | HoldLong | | (9) | 22 | 9 | 6 | 20 | 2.8,100 | 62 | | 30 | May/18 | 9 | 128.74 | 130.39 | 129.23(0.3) | 130.59(0.64) | 132.27(1.2) | 137.15 | 1.9 | | 4 | 52(19.4) | 50 | [6] | [34] | [48] | 138 | 605 | UT | 2.2 | HoldLong? | | (7) | 25 | 86 | 14 | 20 | 3.5,100 | 62 | | | | |
| 31 | May/15 | 15 | 128.04 | 129.56 | 128.84(0.14) | 129.76(0.24) | 130.7(0.36) | 131.55 | 0.9 | | 3 | 32(0.3) | 20 | [3] | [11] | [5] | 98 | 156 | UT | 0.6 | HoldLong? | | (2) | 7 | 4 | 0 | 20 | 1.9,100 | 59 | | 32 | May/15 | 14 | 128.04 | 129.56 | 128.66(0.1) | 129.45(0.15) | 130.23(0.35) | 131.32 | 0.8 | | 3 | 32(3.1) | 25 | [2] | [10] | [10] | 103 | 195 | UT | 0.9 | HoldLong | | (3) | 7 | 9 | 12 | 20 | 2.1,100 | 59 | | 33 | May/15 | 13 | 128.04 | 129.56 | 128.54(0.05) | 129.26(0.24) | 129.77(0.3) | 130.75 | 0.7 | | 3 | 29(2.1) | 10 | [1] | [9] | [5] | 97 | 200 | RG | 0.9 | SmallShort | | (2) | 6 | 2 | 14 | 20 | 1.9,99 | 59 | | 34 | May/15 | 12 | 128.04 | 129.56 | 128.48(0.04) | 128.95(0.35) | 129.38(0.36) | 130.6 | 0.6 | | 3 | 27(1.2) | 20 | [1] | [12] | [11] | 97 | 224 | UT | 1.1 | OpenLong | | (1) | 7 | 20 | 19 | 18 | 2,97 | 59 | | 35 | May/15 | 11 | 128.04 | 129.56 | 128.43(-0.03) | 128.51(0.17) | 128.91(0.07) | 129.3 | 0.3 | | 3 | 26(-0.6) | 0 | [-1] | [3] | [3] | 66 | 119 | UR | 0.4 | SmallShort | | (-0) | 1 | 2 | 12 | 8 | 0.9,93 | 59 | | | | |
| 36 | May/15 | 10 | 128.04 | 129.56 | 128.46(-0.03) | 128.29(0.15) | 128.82(0.11) | 129.19 | 0.3 | | 3 | 26(-0.1) | 5 | [-1] | [4] | [5] | 56 | 119 | UR | 0.4 | SmallShort | | (-1) | 2 | 2 | 15 | 19 | 0.7,88 | 59 | | 37 | May/15 | 9 | 128.04 | 129.56 | 128.49(-0.02) | 128.1(0.15) | 128.68(-0.05) | 129.04 | 0.3 | | 3 | 26(-0.1) | 15 | [-0] | [1] | [3] | 39 | 50 | UR | 0.3 | SmallShort? | | (-1) | -1 | 4 | 2 | 15 | 0.5,76 | 59 | | 38 | May/14 | 15 | 127.8 | 129.24 | 128.51(-0.01) | 127.91(0.11) | 128.74(0.17) | 128.79 | 0.2 | | 2 | 26(0.1) | 25 | [-0] | [5] | [6] | 31 | 74 | UR | 0 | SmallShort? | | (-1) | 4 | 9 | 7 | 20 | 0.3,73 | 60 | | 39 | May/14 | 14 | 127.8 | 129.24 | 128.53(-0.02) | 127.76(-0.08) | 128.52(0.33) | 128.24 | 0.1 | | 2 | 26(-0.2) | 15 | [-0] | [6] | [0] | 10 | 83 | RG | -0.3 | Wait | | (-1) | 7 | -10 | 0 | 20 | -0.3,67 | 60 | | 40 | May/14 | 13 | 127.8 | 129.24 | 128.56(-0.01) | 127.86(-0.04) | 128.1(0.26) | 128.86 | 0.3 | | 2 | 26(-0.6) | 35 | [-0] | [5] | [12] | 32 | 94 | UR | 0.7 | SmallShort | | (0) | 5 | 6 | 30 | 20 | 0.3,74 | 60 | | | | |
| 41 | May/14 | 12 | 127.8 | 129.24 | 128.57(-0.05) | 127.92(0.04) | 127.76(0.18) | 128.45 | 0.2 | | 2 | 27(-0.7) | 15 | [-1] | [4] | [4] | 11 | 84 | UR | 0.6 | SmallShort | | (-1) | 4 | -14 | 39 | 20 | -0.1,63 | 60 | | 42 | May/14 | 11 | 127.8 | 129.24 | 128.63(-0.02) | 127.87(0.04) | 127.53(0.36) | 129.36 | 0.4 | | 2 | 28(-0.6) | 35 | [-0] | [8] | [20] | 9 | 174 | UR | 1.7 | SmallShort | | (-0) | 7 | 27 | 34 | 20 | 0.7,41 | 60 | | 43 | May/14 | 10 | 127.8 | 129.24 | 128.66(-0.08) | 127.81(-0.16) | 127.07(0.05) | 127.68 | -0 | | 2 | 28(0.4) | 35 | [-2] | [-1] | [12] | -59 | 14 | RG | 0.5 | Wait | | (-2) | 1 | 24 | 12 | 20 | -0.9,14 | 60 | | 44 | May/14 | 9 | 127.8 | 129.24 | 128.77(-0.13) | 128.01(-0.26) | 127.01(-0.48) | 126.16 | -0.4 | | 2 | 28(3.5) | -5 | [-3] | [-13] | [-9] | -105 | -185 | RG | -0.8 | SmallLong? | | (-3) | -10 | -16 | -5 | -20 | -2.3,3 | 60 | | 45 | May/13 | 15 | 127.47 | 129.42 | 128.93(-0.03) | 128.35(-0.22) | 127.62(-0.35) | 127.17 | -0.1 | | 3 | 24(3.2) | 5 | [-1] | [-10] | [-4] | -92 | -199 | RG | -0.5 | Wait? | | (-2) | -7 | -2 | -9 | -18 | -1.8,3 | 65 | | | | |
| 46 | May/13 | 14 | 127.47 | 129.42 | 128.97(-0.05) | 128.63(-0.2) | 128.07(-0.1) | 127.29 | -0 | | 3 | 21(1.7) | 5 | [-1] | [-5] | [-7] | -96 | -106 | RG | -0.9 | SmallLong | | (-0) | -2 | 3 | -31 | -20 | -1.9,2 | 65 | | 47 | May/13 | 13 | 127.47 | 129.42 | 129.03(-0.06) | 128.88(-0.18) | 128.2(-0.28) | 127.09 | -0.1 | | 3 | 20(2.5) | -5 | [-1] | [-8] | [-11] | -89 | -160 | RG | -1.3 | SmallLong | | (-1) | -6 | -4 | -27 | -20 | -2.4,21 | 65 | | 48 | May/13 | 12 | 127.47 | 129.42 | 129.1(-0.1) | 129.11(-0.14) | 128.55(-0.36) | 127.34 | -0 | | 3 | 17(0.1) | -25 | [-2] | [-10] | [-19] | -65 | -130 | DT | -1.7 | OpenShort | | (-1) | -7 | -29 | -22 | -20 | -2.4,45 | 65 | | 49 | May/13 | 11 | 127.47 | 129.42 | 129.23(-0.07) | 129.29(0.03) | 129.01(-0.05) | 129.21 | 0.4 | | 3 | 17(-4) | 0 | [-1] | [-2] | [-2] | -4 | 59 | RG | 0.3 | Wait | | (-1) | -1 | -3 | -1 | -10 | -0,46 | 65 | | 50 | May/13 | 10 | 127.47 | 129.42 | 129.32(-0.09) | 129.25(0.02) | 129.08(-0.09) | 129.42 | 0.5 | | 3 | 21(-5.6) | 15 | [-2] | [-3] | [8] | -7 | 79 | RG | 0.4 | Wait | | (-1) | -2 | 24 | -2 | 6 | 0.1,41 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|