|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $5.0900 One month high (close): $5.6500
F Daily Change: 0.36% Daily StdDev 5.51% F EMA_5_Trend: 2.81% 10Minute StdDev: $0.0756
Latest Price : $5.65(0.36%) | Tue. May 26, 2020($0.1) Fri. May 22, 2020($0) Thu. May 21, 2020($0.1) Wed. May 20, 2020($0.1) Tue. May 19, 2020($0.1) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.81% Daily EMA 20 BBV: 2
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 9 | 5.14 | 5.22 | 5.51(0.39) | 5.58(0.37) | 5.63(0.25) | 5.61 | 1.8 | | 5 | 38(-4.9) | -0 | [7] | [INF] | [-INF] | 67 | NAN | CR | -0.2 | HoldShort? | | (INF) | 5 | -INF | -6 | -20 | 1,92 | 68 | Sample size 50 Avg positive next hour return: 1.05%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.58(hourly_sma_10 -0.53%) 5.51(hourly_sma_20 -1.78%) 5.22(daily_ema_10 -6.95%) 5.14(daily_ema_20 -8.38%)
Resistance Levels:
|
| | | 2 | May/21 | 15 | 5.1 | 5.17 | 5.49(0.41) | 5.56(0.35) | 5.62(0.23) | 5.64 | 2.3 | | 6 | 43(-3.4) | -10 | [7] | [INF] | [-INF] | 81 | NAN | CR | 0.2 | OpenShort? | | (INF) | 4 | -INF | -1 | 20 | 1.3,98 | 66 | | 3 | May/21 | 14 | 5.1 | 5.17 | 5.47(0.37) | 5.54(0.3) | 5.61(0.39) | 5.66 | 2.3 | | 6 | 47(0.6) | 50 | [7] | [INF] | [INF] | 93 | NAN | UT | 0.4 | HoldLong | | (INF) | 7 | INF | 7 | 20 | 1.7,100 | 66 | | 4 | May/21 | 13 | 5.1 | 5.17 | 5.45(0.35) | 5.52(0.2) | 5.59(0.6) | 5.64 | 2.3 | | 6 | 46(1.8) | 50 | [6] | [INF] | [INF] | 86 | NAN | UT | 0.5 | OpenLong | | (INF) | 11 | INF | -3 | 18 | 1.7,93 | 66 | | 5 | May/21 | 12 | 5.1 | 5.17 | 5.43(0.27) | 5.51(0.27) | 5.56(0.59) | 5.6 | 2.1 | | 6 | 44(0.7) | 50 | [5] | [INF] | [INF] | 83 | NAN | UT | 0.4 | HoldLong | | (INF) | 11 | INF | -2 | 20 | 1.6,93 | 66 | | | | |
| 6 | May/21 | 11 | 5.1 | 5.17 | 5.42(0.36) | 5.5(0.43) | 5.53(0.48) | 5.55 | 1.9 | | 6 | 44(0) | -0 | [7] | [INF] | [-INF] | 73 | NAN | CR | 0.2 | HoldShort | | (INF) | 9 | -INF | 3 | -20 | 1.2,93 | 66 | | 7 | May/21 | 10 | 5.1 | 5.17 | 5.4(0.31) | 5.48(0.39) | 5.5(0.47) | 5.6 | 2.1 | | 6 | 44(1.6) | 50 | [6] | [INF] | [INF] | 96 | NAN | UT | 1 | OpenLong | | (INF) | 9 | INF | 15 | 20 | 1.9,98 | 66 | | 8 | May/21 | 9 | 5.1 | 5.17 | 5.38(0.26) | 5.46(0.31) | 5.47(0.22) | 5.56 | 1.9 | | 6 | 42(2) | 50 | [5] | [INF] | [INF] | 88 | NAN | UT | 0.9 | OpenLong? | | (INF) | 4 | INF | 13 | 18 | 1.8,93 | 66 | | 9 | May/20 | 15 | 5.06 | 5.09 | 5.37(0.3) | 5.44(0.05) | 5.46(-0.02) | 5.48 | 2 | | 4 | 40(-25.4) | 50 | [5] | [INF] | [INF] | 64 | NAN | UT | 0.2 | OpenLong? | | (INF) | -0 | INF | 0 | 18 | 1.1,86 | 58 | | 10 | May/20 | 14 | 5.06 | 5.09 | 5.35(0.46) | 5.44(0.14) | 5.46(-0.05) | 5.45 | 1.9 | | 4 | 65(-11.5) | 50 | [8] | [INF] | [INF] | 50 | NAN | UT | -0.1 | OpenLong | | (INF) | -1 | INF | -9 | 0 | 0.7,82 | 58 | | | | |
| 11 | May/20 | 13 | 5.06 | 5.09 | 5.33(0.58) | 5.43(0.23) | 5.46(0.19) | 5.43 | 1.8 | | 4 | 77(-9.3) | 10 | [11] | [INF] | [-INF] | 50 | NAN | CR | -0.2 | HoldShort | | (INF) | 3 | -INF | -9 | -20 | 0.6,85 | 58 | | 12 | May/20 | 12 | 5.06 | 5.09 | 5.3(0.54) | 5.42(0.47) | 5.45(0.12) | 5.45 | 1.9 | | 4 | 86(-8.1) | -5 | [10] | [INF] | [-INF] | 63 | NAN | CR | 0 | HoldShort | | (INF) | 2 | -INF | -4 | 20 | 0.8,93 | 58 | | 13 | May/20 | 11 | 5.06 | 5.09 | 5.27(0.57) | 5.39(0.25) | 5.44(0.22) | 5.48 | 2 | | 4 | 94(-4.5) | -5 | [10] | [INF] | [-INF] | 76 | NAN | CR | 0.2 | OpenShort | | (INF) | 4 | -INF | 4 | 18 | 1.1,98 | 58 | | 14 | May/20 | 10 | 5.06 | 5.09 | 5.24(0.6) | 5.38(0.5) | 5.43(0.29) | 5.49 | 2 | | 4 | 99(-1.2) | 50 | [11] | [INF] | [INF] | 77 | NAN | UT | 0.3 | HoldLong | | (INF) | 5 | INF | -1 | 20 | 1.2,97 | 58 | | 15 | May/20 | 9 | 5.06 | 5.09 | 5.21(0.58) | 5.35(0.26) | 5.41(0.13) | 5.46 | 1.9 | | 4 | 100(-1.7) | 50 | [11] | [INF] | [INF] | 76 | NAN | UT | 0.2 | HoldLong? | | (INF) | 2 | INF | -1 | 18 | 1.2,96 | 58 | | | | |
| 16 | May/19 | 15 | 5.02 | 5.02 | 5.18(0.51) | 5.34(0.28) | 5.4(0.27) | 5.37 | 1.8 | | 3 | 102(-6.8) | -15 | [9] | [INF] | [-INF] | 63 | NAN | CR | -0.1 | HoldShort? | | (INF) | 5 | -INF | -8 | 18 | 0.9,90 | 50 | | 17 | May/19 | 14 | 5.02 | 5.02 | 5.15(0.45) | 5.32(0.22) | 5.39(0.83) | 5.42 | 2 | | 3 | 108(0) | 50 | [8] | [INF] | [INF] | 79 | NAN | UT | 0.1 | HoldLong | | (INF) | 15 | INF | -1 | 20 | 1.2,99 | 50 | | 18 | May/19 | 13 | 5.02 | 5.02 | 5.13(0.62) | 5.31(0.39) | 5.35(0.48) | 5.4 | 1.9 | | 3 | 108(1.5) | -10 | [11] | [INF] | [-INF] | 79 | NAN | CR | 0.2 | OpenShort | | (INF) | 9 | -INF | 2 | 20 | 1.2,99 | 50 | | 19 | May/19 | 12 | 5.02 | 5.02 | 5.1(0.6) | 5.29(0.37) | 5.32(0.52) | 5.42 | 2 | | 3 | 107(2.5) | 50 | [11] | [INF] | [INF] | 87 | NAN | UT | 0.5 | OpenLong | | (INF) | 9 | INF | 7 | 20 | 1.5,99 | 50 | | 20 | May/19 | 11 | 5.02 | 5.02 | 5.07(0.62) | 5.27(0.99) | 5.29(0.4) | 5.4 | 1.9 | | 3 | 104(3.8) | 50 | [11] | [INF] | [INF] | 83 | NAN | UT | 0.5 | OpenLong | | (INF) | 7 | INF | 0 | 0 | 1.6,93 | 50 | | | | |
| 21 | May/19 | 10 | 5.02 | 5.02 | 5.04(0.51) | 5.22(0.76) | 5.27(0.11) | 5.28 | 1.3 | | 3 | 101(-1.7) | 50 | [9] | [INF] | [INF] | 73 | NAN | UT | 0 | OpenLong | | (INF) | 2 | INF | -4 | -20 | 1.2,93 | 50 | | 22 | May/19 | 9 | 5.02 | 5.02 | 5.01(0.44) | 5.18(0.62) | 5.26(-0.21) | 5.22 | 1 | | 3 | 102(-6.4) | -20 | [8] | [INF] | [-INF] | 67 | NAN | CR | -0.2 | HoldShort? | | (INF) | -4 | -INF | -9 | -20 | 1,92 | 50 | | 23 | May/18 | 15 | 4.99 | 4.99 | 4.99(0.77) | 5.15(0.9) | 5.27(0.3) | 5.3 | 1.7 | | 2 | 109(-8.1) | 50 | [14] | [INF] | [INF] | 83 | NAN | UT | 0.1 | HoldLong? | | (INF) | 5 | INF | -5 | -18 | 1.4,98 | 47 | | 24 | May/18 | 14 | 4.99 | 4.99 | 4.95(0.51) | 5.1(0.71) | 5.25(0.02) | 5.26 | 1.5 | | 2 | 117(5.1) | -20 | [9] | [INF] | [-INF] | 86 | NAN | CR | 0 | OpenShort | | (INF) | 0 | -INF | -6 | 20 | 1.5,98 | 47 | | 25 | May/18 | 13 | 4.99 | 4.99 | 4.92(0.45) | 5.06(0.71) | 5.25(1.6) | 5.29 | 1.7 | | 2 | 112(8.5) | 50 | [8] | [INF] | [INF] | 95 | NAN | UT | 0.2 | OpenLong | | (INF) | 29 | INF | -4 | 20 | 1.8,100 | 47 | | | | |
| 26 | May/18 | 12 | 4.99 | 4.99 | 4.9(0.56) | 5.02(0.74) | 5.17(1.43) | 5.26 | 1.5 | | 2 | 103(9.2) | 50 | [10] | [INF] | [INF] | 97 | NAN | UT | 0.5 | OpenLong | | (INF) | 26 | INF | -13 | 20 | 1.9,99 | 47 | | 27 | May/18 | 11 | 4.99 | 4.99 | 4.87(0.47) | 4.98(0.7) | 5.1(1.48) | 5.25 | 1.4 | | 2 | 94(12.2) | 50 | [9] | [INF] | [INF] | 104 | NAN | UT | 0.9 | HoldLong | | (INF) | 27 | INF | 11 | 20 | 2.2,99 | 47 | | 28 | May/18 | 10 | 4.99 | 4.99 | 4.85(0.53) | 4.95(0.86) | 5.03(1.54) | 5.22 | 1.3 | | 2 | 82(14.2) | -15 | [10] | [INF] | [-INF] | 108 | NAN | TP | 1.3 | OpenShort | | (INF) | 28 | -INF | 11 | 20 | 2.5,95 | 47 | | 29 | May/18 | 9 | 4.99 | 4.99 | 4.82(0.31) | 4.91(0.86) | 4.95(1.45) | 5.24 | 1.4 | | 2 | 68(22) | 50 | [6] | [INF] | [INF] | 135 | NAN | UT | 2.4 | HoldLong? | | (INF) | 26 | INF | 24 | 20 | 3.5,97 | 47 | | 30 | May/15 | 15 | 0 | 0 | 4.81(0.07) | 4.87(0.21) | 4.88(-0.02) | 4.88 | INF | | NAN | 46(-INF) | -50 | [1] | [NAN] | [-INF] | 70 | NAN | RG | 0 | Wait? | | (NAN) | -0 | -INF | 5 | 20 | 0.9,97 | | | | | |
| 31 | May/15 | 14 | 0 | 0 | 4.81(-0.03) | 4.86(0.26) | 4.88(0.23) | 4.91 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 75 | NAN | RG | 0.3 | Wait | | (NAN) | INF | INF | 9 | 20 | 1.1,97 | | | 32 | May/15 | 13 | 0 | 0 | 4.81(-0.18) | 4.85(0.46) | 4.87(0.09) | 4.89 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 64 | NAN | RG | 0.2 | Wait | | (-INF) | INF | INF | 6 | -20 | 0.8,94 | | | 33 | May/15 | 12 | 0 | 0 | 4.82(-0.16) | 4.83(0.63) | 4.87(0.16) | 4.86 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [NAN] | 54 | NAN | RG | -0.1 | Wait | | (-INF) | INF | NAN | 11 | -20 | 0.4,94 | | | 34 | May/15 | 11 | 0 | 0 | 4.83(-0.18) | 4.8(0.3) | 4.86(0.05) | 4.86 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 47 | NAN | RG | 0 | Wait | | (-INF) | INF | -INF | 8 | 20 | 0.2,92 | | | 35 | May/15 | 10 | 0 | 0 | 4.84(-0.2) | 4.79(0.39) | 4.86(0.45) | 4.89 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 45 | NAN | RG | 0.2 | Wait | | (-INF) | INF | INF | 15 | 20 | 0.4,85 | | | | | |
| 36 | May/15 | 9 | 0 | 0 | 4.85(-0.27) | 4.77(0.15) | 4.84(0.28) | 4.85 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 22 | NAN | RG | 0.1 | Wait? | | (-INF) | INF | -INF | 11 | 20 | 0,72 | | | 37 | May/14 | 15 | 0 | 0 | 4.86(-0.35) | 4.76(0.23) | 4.83(0.82) | 4.88 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 22 | NAN | RG | 0.3 | Wait? | | (-INF) | INF | INF | 18 | 20 | 0.1,69 | | | 38 | May/14 | 14 | 0 | 0 | 4.88(-0.24) | 4.75(0.19) | 4.79(1.11) | 4.84 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [NAN] | -1 | NAN | RG | 0.3 | Wait | | (-INF) | INF | NAN | 15 | 20 | -0.2,54 | | | 39 | May/14 | 13 | 0 | 0 | 4.89(-0.35) | 4.74(-0.05) | 4.74(0.56) | 4.84 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -11 | NAN | RG | 0.6 | Wait | | (-INF) | INF | INF | 21 | 20 | -0.3,47 | | | 40 | May/14 | 12 | 0 | 0 | 4.91(-0.31) | 4.74(-0.28) | 4.71(0.11) | 4.79 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [NAN] | -32 | NAN | RG | 0.4 | Wait | | (-INF) | INF | NAN | 24 | 20 | -0.7,36 | | | | | |
| 41 | May/14 | 11 | 0 | 0 | 4.93(-0.29) | 4.75(-0.53) | 4.71(0.23) | 4.79 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -47 | NAN | RG | 0.4 | Wait | | (-INF) | INF | INF | 15 | 20 | -0.7,21 | | | 42 | May/14 | 10 | 0 | 0 | 4.94(-0.5) | 4.78(-0.61) | 4.7(-0.16) | 4.7 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -75 | NAN | RG | 0 | Wait | | (-INF) | -INF | INF | 5 | -20 | -1.3,8 | | | 43 | May/14 | 9 | 0 | 0 | 4.97(-0.41) | 4.81(-0.95) | 4.71(-0.72) | 4.57 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -104 | NAN | RG | -0.8 | SmallLong? | | (-INF) | -INF | -INF | -3 | -20 | -2.2,1 | | | 44 | May/13 | 15 | 0 | 0 | 4.99(-0.38) | 4.86(-0.65) | 4.74(-0.65) | 4.72 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -91 | NAN | RG | -0.1 | Wait? | | (-INF) | -INF | -INF | 6 | -20 | -1.7,2 | | | 45 | May/13 | 14 | 0 | 0 | 5.01(-0.43) | 4.89(-0.76) | 4.77(-0.65) | 4.75 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -91 | NAN | RG | -0.1 | Wait | | (-INF) | -INF | -INF | 11 | 20 | -1.7,2 | | | | | |
| 46 | May/13 | 13 | 0 | 0 | 5.03(-0.42) | 4.93(-0.68) | 4.8(-1.06) | 4.76 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -96 | NAN | RG | -0.3 | Wait | | (-INF) | -INF | INF | 8 | -20 | -1.9,2 | | | 47 | May/13 | 12 | 0 | 0 | 5.05(-0.37) | 4.96(-0.9) | 4.85(-1.24) | 4.74 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -110 | NAN | RG | -0.9 | SmallLong | | (-INF) | -INF | -INF | 7 | -20 | -2.4,0 | | | 48 | May/13 | 11 | 0 | 0 | 5.07(-0.31) | 5(-0.84) | 4.91(-1.16) | 4.76 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -123 | NAN | RG | -1.4 | SmallLong | | (-INF) | -INF | -INF | -41 | -20 | -2.9,0 | | | 49 | May/13 | 10 | 0 | 0 | 5.09(-0.14) | 5.04(-0.63) | 4.97(-0.86) | 4.86 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -120 | NAN | RG | -1.4 | SmallLong | | (-INF) | -INF | -INF | -40 | -20 | -2.8,0 | | | 50 | May/13 | 9 | 0 | 0 | 5.1(-0.1) | 5.07(-0.55) | 5.01(-0.86) | 4.9 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -130 | NAN | RG | -1.7 | SmallLong? | | (-INF) | -INF | -INF | -43 | -20 | -3.2,0 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|